HKEX · 3347 · stock
Hangzhou Tigermed Consulting Co., Ltd (3347) stock price history
Every HKEX trading session of Hangzhou Tigermed Consulting Co., Ltd from Aug 7, 2020 to Sep 28, 2026: 1,510 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3347 adjusted close, 2020 to 2026
- HK$189.76
- All time high, 2021
- HK$56.74
- 52 week high, HK$27.99 low
- 1,510
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
3347 key facts
- Hangzhou Tigermed Consulting Co., Ltd (3347) closed at HK$45.72 on Sep 28, 2026 on HKEX.
- 3347's all time high close is HK$189.76, set on Jan 5, 2021; its all time low close is HK$22.68 on Feb 5, 2024.
- 3347's 52 week range is HK$27.99 to HK$56.74.
- 3347 returned +2.9% over the year to Sep 28, 2026 and -71.8% over five years.
- Since Aug 7, 2020 3347 returned -58%, -13.0% a year compounded.
- 3347's deepest drawdown was -88.1% from Jan 5, 2021 to Feb 5, 2024.
- DataCedar holds 1,510 daily sessions of 3347 history from Aug 7, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3347 price chart, 2020 to 2026
3347 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | +34.5% |
| 6 months | +10.9% |
| Year to date | +6.3% |
| 1 year | +2.9% |
| 3 years | +7.1% |
| 5 years | -71.8% |
| 10 years | n/a |
| Since Aug 7, 2020 | -57.5% |
| Compound annual growth, 6.1 years | -13.0% |
3347 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$189.76 on Jan 5, 2021
- All time low close
- HK$22.68 on Feb 5, 2024
- 52 week high
- HK$56.74 on Feb 10, 2026
- 52 week low
- HK$27.99 on Jun 9, 2026
- Deepest drawdown
- -88.1% from Jan 5, 2021 to Feb 5, 2024, not yet recovered
- Best single session
- +28.8% on Oct 2, 2024
- Worst single session
- -26.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2023, -60%
3347 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 7, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$43.74 | HK$56.74 | HK$27.99 | HK$45.72 | +7.7% | 364.2M | 182 |
| 2025 | HK$29.92 | HK$60.32 | HK$22.02 | HK$42.46 | +39.6% | 844.1M | 246 |
| 2024 | HK$34.79 | HK$58.06 | HK$21.42 | HK$30.41 | -11.2% | 518.5M | 246 |
| 2023 | HK$85.01 | HK$110.33 | HK$31.11 | HK$34.26 | -60.4% | 306.5M | 243 |
| 2022 | HK$94.28 | HK$102.66 | HK$48.36 | HK$86.54 | -8.2% | 287.4M | 246 |
| 2021 | HK$170.57 | HK$189.95 | HK$87.14 | HK$94.28 | -44.2% | 256.6M | 247 |
| 2020 | HK$113.08 | HK$179.50 | HK$99.97 | HK$168.95 | n/a | 160.8M | 100 |
3347 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$45.72 | +11.1% |
| August 2026 | HK$41.16 | +9.1% |
| July 2026 | HK$37.72 | +8.5% |
| June 2026 | HK$34.76 | +12.9% |
| May 2026 | HK$30.80 | -23.0% |
| April 2026 | HK$39.97 | -3.1% |
| March 2026 | HK$41.25 | -11.9% |
| February 2026 | HK$46.84 | -14.7% |
| January 2026 | HK$54.94 | +29.4% |
| December 2025 | HK$42.46 | +8.3% |
| November 2025 | HK$39.22 | -15.3% |
| October 2025 | HK$46.32 | +1.7% |
About the 3347 data
Daily bars. 1,510 sessions from Aug 7, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3347/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3347 share price history
