HKEX · 3322 · stock
Win Hanverky Holdings Limited (3322) stock price history
Every HKEX trading session of Win Hanverky Holdings Limited from Sep 6, 2006 to Nov 12, 2026: 4,865 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3322 adjusted close, 2006 to 2026
- HK$2.58
- All time high, 2007
- HK$0.2480
- 52 week high, HK$0.1550 low
- 4,865
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
3322 key facts
- Win Hanverky Holdings Limited (3322) closed at HK$0.2080 on Nov 12, 2026 on HKEX.
- 3322's all time high close is HK$2.58, set on Feb 8, 2007; its all time low close is HK$0.1100 on Mar 18, 2024.
- 3322's 52 week range is HK$0.1550 to HK$0.2480.
- 3322 returned -2.8% over the year to Nov 12, 2026 and -38.8% over five years.
- Over ten years 3322 returned -82%, -15.8% a year compounded.
- 3322's deepest drawdown was -95.7% from Feb 8, 2007 to Mar 18, 2024.
- DataCedar holds 4,865 daily sessions of 3322 history from Sep 6, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3322 price chart, 2006 to 2026
3322 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +7.8% |
| 6 months | +4.5% |
| Year to date | -3.7% |
| 1 year | -2.8% |
| 3 years | +38.7% |
| 5 years | -38.8% |
| 10 years | -82.2% |
| Since Sep 6, 2006 | -85.1% |
| Compound annual growth, 20.2 years | -9.0% |
3322 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.58 on Feb 8, 2007
- All time low close
- HK$0.1100 on Mar 18, 2024
- 52 week high
- HK$0.2480 on Jan 30, 2026
- 52 week low
- HK$0.1550 on Jul 28, 2026
- Deepest drawdown
- -95.7% from Feb 8, 2007 to Mar 18, 2024, not yet recovered
- Best single session
- +26.6% on Jul 9, 2020
- Worst single session
- -22.2% on Apr 12, 2007
- Volatility, 1 year annualised
- 52.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +210%
- Worst calendar year
- 2008, -79%
3322 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 6, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2190 | HK$0.2480 | HK$0.1550 | HK$0.2080 | -3.7% | 28.9M | 204 |
| 2025 | HK$0.1700 | HK$0.2500 | HK$0.1630 | HK$0.2160 | +31.7% | 29.7M | 243 |
| 2024 | HK$0.1300 | HK$0.1790 | HK$0.1060 | HK$0.1640 | +26.2% | 60M | 244 |
| 2023 | HK$0.2160 | HK$0.2700 | HK$0.1250 | HK$0.1300 | -45.6% | 36.9M | 241 |
| 2022 | HK$0.3300 | HK$0.3500 | HK$0.2080 | HK$0.2390 | -28.7% | 35.1M | 243 |
| 2021 | HK$0.3600 | HK$0.4050 | HK$0.2900 | HK$0.3350 | -6.9% | 135.9M | 245 |
| 2020 | HK$0.5300 | HK$0.5400 | HK$0.2800 | HK$0.3600 | -30.8% | 170.3M | 247 |
| 2019 | HK$0.7445 | HK$1.12 | HK$0.4250 | HK$0.5200 | -31.1% | 465M | 246 |
| 2018 | HK$0.9119 | HK$0.9575 | HK$0.5878 | HK$0.7543 | -18.1% | 283.9M | 245 |
| 2017 | HK$1.08 | HK$1.13 | HK$0.8770 | HK$0.9210 | -15.4% | 180M | 233 |
| 2016 | HK$1.28 | HK$1.31 | HK$0.8577 | HK$1.09 | -15.1% | 391M | 246 |
| 2015 | HK$0.6786 | HK$1.56 | HK$0.6040 | HK$1.28 | +93.2% | 346.3M | 247 |
| 2014 | HK$0.6625 | HK$0.9415 | HK$0.6264 | HK$0.6637 | +1.2% | 134.9M | 239 |
| 2013 | HK$0.5238 | HK$0.6919 | HK$0.4854 | HK$0.6556 | +26.7% | 150M | 240 |
| 2012 | HK$0.4031 | HK$0.5454 | HK$0.3344 | HK$0.5173 | +30.3% | 80.9M | 221 |
| 2011 | HK$0.6424 | HK$0.6640 | HK$0.3260 | HK$0.3972 | -38.2% | 129M | 224 |
| 2010 | HK$0.6040 | HK$0.7744 | HK$0.5123 | HK$0.6424 | +7.3% | 298.5M | 247 |
| 2009 | HK$0.1981 | HK$0.7125 | HK$0.1659 | HK$0.5989 | +210.0% | 384.8M | 238 |
| 2008 | HK$0.9298 | HK$0.9996 | HK$0.1635 | HK$0.1932 | -79.2% | 266.6M | 247 |
| 2007 | HK$1.63 | HK$2.59 | HK$0.8694 | HK$0.9298 | -42.1% | 1.4B | 246 |
| 2006 | HK$1.35 | HK$1.77 | HK$1.23 | HK$1.61 | n/a | 1.2B | 79 |
3322 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2080 | +9.5% |
| October 2026 | HK$0.1900 | -10.8% |
| September 2026 | HK$0.2130 | +12.1% |
| August 2026 | HK$0.1900 | 0.0% |
| July 2026 | HK$0.1900 | +3.8% |
| June 2026 | HK$0.1830 | -6.6% |
| May 2026 | HK$0.1960 | +4.3% |
| April 2026 | HK$0.1880 | -6.9% |
| March 2026 | HK$0.2020 | -15.1% |
| February 2026 | HK$0.2380 | -4.0% |
| January 2026 | HK$0.2480 | +14.8% |
| December 2025 | HK$0.2160 | -4.4% |
About the 3322 data
Daily bars. 4,865 sessions from Sep 6, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3322/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3318 China Boton Group Company Limited
- 3319 A-Living Smart City Services Co., Ltd.
- 3320 China Resources Pharmaceutical Group Limited
- 3321 ZhongKe Group Holdings Limited
- 3323 China National Building Material Company Limited
- 3328 Bank of Communications Co., Ltd.
- 3329 BOCOM International Holdings Company Limited
- 3330 Lingbao Gold Group Company Ltd.
Common questions
3322 share price history
