HKEX · 3321 · stock
ZhongKe Group Holdings Limited (3321) stock price history
Every HKEX trading session of ZhongKe Group Holdings Limited from Apr 23, 2019 to Nov 13, 2026: 1,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3321 adjusted close, 2019 to 2026
- HK$72.10
- All time high, 2021
- HK$2.20
- 52 week high, HK$0.3600 low
- 1,821
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3321 key facts
- ZhongKe Group Holdings Limited (3321) closed at HK$0.7100 on Nov 13, 2026 on HKEX.
- 3321's all time high close is HK$72.10, set on Mar 8, 2021; its all time low close is HK$0.2300 on Sep 12, 2024.
- 3321's 52 week range is HK$0.3600 to HK$2.20.
- 3321 returned +39.2% over the year to Nov 13, 2026 and -97.4% over five years.
- Since Apr 23, 2019 3321 returned -95%, -32.5% a year compounded.
- 3321's deepest drawdown was -99.7% from Mar 8, 2021 to Sep 12, 2024.
- DataCedar holds 1,821 daily sessions of 3321 history from Apr 23, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3321 price chart, 2019 to 2026
3321 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.5% |
| 3 months | -34.0% |
| 6 months | -34.3% |
| Year to date | +57.8% |
| 1 year | +39.2% |
| 3 years | -92.8% |
| 5 years | -97.4% |
| 10 years | n/a |
| Since Apr 23, 2019 | -94.9% |
| Compound annual growth, 7.6 years | -32.5% |
3321 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$72.10 on Mar 8, 2021
- All time low close
- HK$0.2300 on Sep 12, 2024
- 52 week high
- HK$2.20 on May 21, 2026
- 52 week low
- HK$0.3600 on Jan 2, 2026
- Deepest drawdown
- -99.7% from Mar 8, 2021 to Sep 12, 2024, not yet recovered
- Best single session
- +157.5% on Feb 16, 2024
- Worst single session
- -74.7% on Mar 28, 2024
- Volatility, 1 year annualised
- 113.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +307%
- Worst calendar year
- 2024, -95%
3321 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 23, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4200 | HK$2.20 | HK$0.3600 | HK$0.7100 | +57.8% | 204M | 207 |
| 2025 | HK$0.5000 | HK$1.25 | HK$0.4000 | HK$0.4500 | -11.8% | 110.1M | 234 |
| 2024 | HK$9.90 | HK$12.80 | HK$0.2200 | HK$0.5100 | -94.8% | 89.4M | 241 |
| 2023 | HK$9.90 | HK$9.90 | HK$9.90 | HK$9.90 | 0.0% | 0 | 243 |
| 2022 | HK$20.80 | HK$27.00 | HK$6.60 | HK$9.90 | -51.7% | 2.3M | 240 |
| 2021 | HK$42.00 | HK$79.90 | HK$18.00 | HK$20.50 | -48.1% | 9.5M | 246 |
| 2020 | HK$9.10 | HK$62.80 | HK$7.20 | HK$39.50 | +307.2% | 24.8M | 245 |
| 2019 | HK$14.00 | HK$17.00 | HK$7.90 | HK$9.70 | n/a | 46.2M | 165 |
3321 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7100 | -20.7% |
| October 2026 | HK$0.8950 | -27.8% |
| September 2026 | HK$1.24 | +26.5% |
| August 2026 | HK$0.9800 | -9.3% |
| July 2026 | HK$1.08 | -16.9% |
| June 2026 | HK$1.30 | -11.0% |
| May 2026 | HK$1.46 | +175.5% |
| April 2026 | HK$0.5300 | +10.4% |
| March 2026 | HK$0.4800 | -2.0% |
| February 2026 | HK$0.4900 | -25.8% |
| January 2026 | HK$0.6600 | +46.7% |
| December 2025 | HK$0.4500 | 0.0% |
About the 3321 data
Daily bars. 1,821 sessions from Apr 23, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3321/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3317 Shenzhen Xunce Technology Co., Ltd.
- 3318 China Boton Group Company Limited
- 3319 A-Living Smart City Services Co., Ltd.
- 3320 China Resources Pharmaceutical Group Limited
- 3322 Win Hanverky Holdings Limited
- 3323 China National Building Material Company Limited
- 3328 Bank of Communications Co., Ltd.
- 3329 BOCOM International Holdings Company Limited
Common questions
3321 share price history
