HKEX · 3316 · stock
Binjiang Service Group Co. Ltd. (3316) stock price history
Every HKEX trading session of Binjiang Service Group Co. Ltd. from Mar 15, 2019 to Sep 28, 2026: 1,855 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3316 adjusted close, 2019 to 2026
- HK$26.49
- All time high, 2021
- HK$26.41
- 52 week high, HK$19.79 low
- 1,855
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3316 key facts
- Binjiang Service Group Co. Ltd. (3316) closed at HK$20.62 on Sep 28, 2026 on HKEX.
- 3316's all time high close is HK$26.49, set on Jun 24, 2021; its all time low close is HK$4.72 on Dec 20, 2019.
- 3316's 52 week range is HK$19.79 to HK$26.41.
- 3316 returned -8.8% over the year to Sep 28, 2026 and +26.7% over five years.
- Since Mar 15, 2019 3316 returned +308%, +20.5% a year compounded.
- 3316's deepest drawdown was -62.2% from Jun 24, 2021 to Oct 31, 2022.
- DataCedar holds 1,855 daily sessions of 3316 history from Mar 15, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3316 price chart, 2019 to 2026
3316 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | +2.0% |
| 6 months | -8.5% |
| Year to date | -11.3% |
| 1 year | -8.8% |
| 3 years | +52.0% |
| 5 years | +26.7% |
| 10 years | n/a |
| Since Mar 15, 2019 | +308.2% |
| Compound annual growth, 7.5 years | +20.5% |
3316 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$26.49 on Jun 24, 2021
- All time low close
- HK$4.72 on Dec 20, 2019
- 52 week high
- HK$26.41 on Oct 10, 2025
- 52 week low
- HK$19.79 on Jun 26, 2026
- Deepest drawdown
- -62.2% from Jun 24, 2021 to Oct 31, 2022, not yet recovered
- Best single session
- +16.8% on May 31, 2021
- Worst single session
- -12.6% on Oct 24, 2022
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2019
- 4.1×
- Best calendar year
- 2020, +103%
- Worst calendar year
- 2022, -11%
3316 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 15, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$22.72 | HK$25.78 | HK$19.79 | HK$20.62 | -8.9% | 37.3M | 182 |
| 2025 | HK$17.94 | HK$26.41 | HK$16.44 | HK$22.62 | +26.7% | 62.8M | 246 |
| 2024 | HK$13.15 | HK$19.19 | HK$11.16 | HK$17.85 | +35.7% | 38.7M | 246 |
| 2023 | HK$14.47 | HK$21.16 | HK$11.64 | HK$13.15 | -9.1% | 39.1M | 243 |
| 2022 | HK$16.28 | HK$21.08 | HK$9.48 | HK$14.47 | -11.1% | 57.2M | 246 |
| 2021 | HK$10.19 | HK$27.29 | HK$9.74 | HK$16.28 | +59.4% | 107.4M | 247 |
| 2020 | HK$5.04 | HK$15.21 | HK$4.87 | HK$10.22 | +102.7% | 159.7M | 248 |
| 2019 | HK$4.80 | HK$5.70 | HK$4.32 | HK$5.04 | n/a | 27.8M | 197 |
3316 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$20.62 | -5.8% |
| August 2026 | HK$21.88 | -8.4% |
| July 2026 | HK$23.88 | +16.3% |
| June 2026 | HK$20.54 | -11.0% |
| May 2026 | HK$23.08 | +3.5% |
| April 2026 | HK$22.30 | -0.6% |
| March 2026 | HK$22.43 | +3.5% |
| February 2026 | HK$21.67 | -1.6% |
| January 2026 | HK$22.01 | -2.7% |
| December 2025 | HK$22.62 | -1.8% |
| November 2025 | HK$23.05 | -2.3% |
| October 2025 | HK$23.58 | -1.4% |
About the 3316 data
Daily bars. 1,855 sessions from Mar 15, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3316/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3310 Viewtrix Technology Co., Ltd
- 3311 China State Construction International Holdings Limited
- 3313 ArtGo Holdings Limited
- 3315 Goldpac Group Limited
- 3317 Shenzhen Xunce Technology Co., Ltd.
- 3318 China Boton Group Company Limited
- 3319 A-Living Smart City Services Co., Ltd.
- 3320 China Resources Pharmaceutical Group Limited
Common questions
3316 share price history
