HKEX · 3628 · stock
RENHENG Enterprise Holdings Limited (3628) stock price history
Every HKEX trading session of RENHENG Enterprise Holdings Limited from Nov 18, 2011 to Nov 12, 2026: 3,576 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3628 adjusted close, 2011 to 2026
- HK$1.45
- All time high, 2015
- HK$0.3000
- 52 week high, HK$0.1800 low
- 3,576
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
3628 key facts
- RENHENG Enterprise Holdings Limited (3628) closed at HK$0.1870 on Nov 12, 2026 on HKEX.
- 3628's all time high close is HK$1.45, set on Aug 14, 2015; its all time low close is HK$0.0820 on Mar 15, 2023.
- 3628's 52 week range is HK$0.1800 to HK$0.3000.
- 3628 returned -18.7% over the year to Nov 12, 2026 and -24.0% over five years.
- Over ten years 3628 returned -70%, -11.4% a year compounded.
- 3628's deepest drawdown was -94.3% from Aug 14, 2015 to Mar 15, 2023.
- DataCedar holds 3,576 daily sessions of 3628 history from Nov 18, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3628 price chart, 2011 to 2026
3628 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -2.1% |
| 6 months | -9.2% |
| Year to date | -6.5% |
| 1 year | -18.7% |
| 3 years | +92.8% |
| 5 years | -24.0% |
| 10 years | -70.3% |
| Since Nov 18, 2011 | -33.5% |
| Compound annual growth, 15.0 years | -2.7% |
3628 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.45 on Aug 14, 2015
- All time low close
- HK$0.0820 on Mar 15, 2023
- 52 week high
- HK$0.3000 on Nov 12, 2025
- 52 week low
- HK$0.1800 on Jun 25, 2026
- Deepest drawdown
- -94.3% from Aug 14, 2015 to Mar 15, 2023, not yet recovered
- Best single session
- +72.5% on May 17, 2019
- Worst single session
- -31.8% on Jul 8, 2015
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +120%
- Worst calendar year
- 2020, -60%
3628 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 18, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2000 | HK$0.2480 | HK$0.1800 | HK$0.1870 | -6.5% | 17M | 199 |
| 2025 | HK$0.1200 | HK$0.3000 | HK$0.1010 | HK$0.2000 | +66.7% | 11.8M | 240 |
| 2024 | HK$0.1110 | HK$0.2020 | HK$0.0900 | HK$0.1200 | +8.1% | 3M | 244 |
| 2023 | HK$0.1000 | HK$0.8800 | HK$0.0810 | HK$0.1110 | +11.0% | 27M | 237 |
| 2022 | HK$0.2400 | HK$0.2490 | HK$0.0800 | HK$0.1000 | -58.3% | 3.7M | 242 |
| 2021 | HK$0.0940 | HK$0.3650 | HK$0.0940 | HK$0.2400 | +120.2% | 17.2M | 242 |
| 2020 | HK$0.2750 | HK$0.2750 | HK$0.0850 | HK$0.1090 | -60.4% | 29.5M | 244 |
| 2019 | HK$0.3350 | HK$0.4800 | HK$0.1820 | HK$0.2750 | -27.6% | 59M | 240 |
| 2018 | HK$0.7300 | HK$0.9700 | HK$0.3550 | HK$0.3800 | -47.9% | 21.9M | 241 |
| 2017 | HK$0.7200 | HK$0.8500 | HK$0.5200 | HK$0.7300 | +2.8% | 46.6M | 237 |
| 2016 | HK$0.7600 | HK$1.14 | HK$0.5500 | HK$0.7100 | -13.4% | 67.2M | 232 |
| 2015 | HK$0.4032 | HK$1.59 | HK$0.3313 | HK$0.8200 | +96.0% | 535.6M | 243 |
| 2014 | HK$0.2637 | HK$0.5231 | HK$0.2223 | HK$0.4185 | +65.5% | 109.4M | 241 |
| 2013 | HK$0.2659 | HK$0.3182 | HK$0.1896 | HK$0.2528 | -4.9% | 85.1M | 234 |
| 2012 | HK$0.2615 | HK$0.2986 | HK$0.2201 | HK$0.2659 | +1.7% | 19.5M | 231 |
| 2011 | HK$0.2615 | HK$0.3051 | HK$0.2179 | HK$0.2615 | n/a | 25.2M | 29 |
3628 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1870 | -6.5% |
| October 2026 | HK$0.2000 | -13.0% |
| September 2026 | HK$0.2300 | +15.0% |
| August 2026 | HK$0.2000 | 0.0% |
| July 2026 | HK$0.2000 | 0.0% |
| June 2026 | HK$0.2000 | +4.2% |
| May 2026 | HK$0.1920 | -4.0% |
| April 2026 | HK$0.2000 | +1.0% |
| March 2026 | HK$0.1980 | -2.5% |
| February 2026 | HK$0.2030 | +2.0% |
| January 2026 | HK$0.1990 | -0.5% |
| December 2025 | HK$0.2000 | -9.1% |
About the 3628 data
Daily bars. 3,576 sessions from Nov 18, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3628/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3618 Chongqing Rural Commercial Bank Co., Ltd.
- 3623 China Success Finance Group Holdings Limited
- 3625 Shanghai FourSemi Semiconductor Co., Ltd.
- 3626 East Nova Holdings Limited
- 3633 Zhongyu Energy Holdings Limited
- 3636 Yunnan Jinxun Resources Co., Ltd.
- 3638 Hunlicar Group Limited
- 3639 Yida China Holdings Limited
Common questions
3628 share price history
