HKEX · 3623 · stock
China Success Finance Group Holdings Limited (3623) stock price history
Every HKEX trading session of China Success Finance Group Holdings Limited from Nov 13, 2013 to Nov 12, 2026: 3,130 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3623 adjusted close, 2013 to 2026
- HK$7.98
- All time high, 2015
- HK$1.32
- 52 week high, HK$0.4300 low
- 3,130
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3623 key facts
- China Success Finance Group Holdings Limited (3623) closed at HK$0.5000 on Nov 12, 2026 on HKEX.
- 3623's all time high close is HK$7.98, set on Jun 22, 2015; its all time low close is HK$0.4500 on Jul 8, 2026.
- 3623's 52 week range is HK$0.4300 to HK$1.32.
- 3623 returned -60.6% over the year to Nov 12, 2026 and -39.8% over five years.
- Over ten years 3623 returned -76%, -13.4% a year compounded.
- 3623's deepest drawdown was -94.4% from Jun 22, 2015 to Jul 8, 2026.
- DataCedar holds 3,130 daily sessions of 3623 history from Nov 13, 2013 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
3623 price chart, 2013 to 2026
3623 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -26.5% |
| 6 months | -32.4% |
| Year to date | -52.4% |
| 1 year | -60.6% |
| 3 years | -36.7% |
| 5 years | -39.8% |
| 10 years | -76.3% |
| Since Nov 13, 2013 | -81.7% |
| Compound annual growth, 13.0 years | -12.2% |
3623 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.98 on Jun 22, 2015
- All time low close
- HK$0.4500 on Jul 8, 2026
- 52 week high
- HK$1.32 on Nov 20, 2025
- 52 week low
- HK$0.4300 on Jul 9, 2026
- Deepest drawdown
- -94.4% from Jun 22, 2015 to Jul 8, 2026, not yet recovered
- Best single session
- +38.8% on Jul 13, 2015
- Worst single session
- -23.2% on Jul 13, 2021
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +47%
- Worst calendar year
- 2018, -51%
3623 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 13, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.11 | HK$1.11 | HK$0.4300 | HK$0.5000 | -55.0% | 9.5M | 202 |
| 2025 | HK$0.8600 | HK$1.67 | HK$0.7000 | HK$1.11 | +27.6% | 45.1M | 238 |
| 2024 | HK$0.6800 | HK$2.50 | HK$0.5300 | HK$0.8700 | +27.9% | 32.5M | 242 |
| 2023 | HK$0.8800 | HK$1.16 | HK$0.5900 | HK$0.6800 | -15.0% | 10.9M | 239 |
| 2022 | HK$0.9800 | HK$1.16 | HK$0.7500 | HK$0.8000 | -18.4% | 13.6M | 240 |
| 2021 | HK$1.07 | HK$1.11 | HK$0.5600 | HK$0.9800 | -8.4% | 45.6M | 241 |
| 2020 | HK$0.7000 | HK$1.49 | HK$0.6100 | HK$1.07 | +46.6% | 31.2M | 239 |
| 2019 | HK$0.7500 | HK$1.03 | HK$0.5700 | HK$0.7300 | +2.8% | 21.3M | 240 |
| 2018 | HK$1.46 | HK$1.74 | HK$0.5900 | HK$0.7100 | -51.4% | 75.5M | 243 |
| 2017 | HK$2.17 | HK$2.17 | HK$1.30 | HK$1.46 | -32.5% | 122.5M | 246 |
| 2016 | HK$3.43 | HK$3.45 | HK$1.88 | HK$2.16 | -36.5% | 164.4M | 247 |
| 2015 | HK$2.61 | HK$8.91 | HK$2.13 | HK$3.41 | +29.4% | 610.1M | 246 |
| 2014 | HK$2.79 | HK$3.03 | HK$2.05 | HK$2.63 | -5.9% | 65.7M | 234 |
| 2013 | HK$2.75 | HK$2.92 | HK$2.53 | HK$2.80 | n/a | 79.7M | 33 |
3623 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5000 | 0.0% |
| October 2026 | HK$0.5000 | -15.3% |
| September 2026 | HK$0.5900 | -1.7% |
| August 2026 | HK$0.6000 | -7.7% |
| July 2026 | HK$0.6500 | +32.7% |
| June 2026 | HK$0.4900 | -24.6% |
| May 2026 | HK$0.6500 | -9.7% |
| April 2026 | HK$0.7200 | -4.0% |
| March 2026 | HK$0.7500 | -10.7% |
| February 2026 | HK$0.8400 | -11.6% |
| January 2026 | HK$0.9500 | -14.4% |
| December 2025 | HK$1.11 | -12.6% |
About the 3623 data
Daily bars. 3,130 sessions from Nov 13, 2013 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3623/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3606 Fuyao Glass Industry Group Co., Ltd.
- 3613 Beijing Tong Ren Tang Chinese Medicine Company Limited
- 3616 Ever Reach Group (Holdings) Company Limited
- 3618 Chongqing Rural Commercial Bank Co., Ltd.
- 3625 Shanghai FourSemi Semiconductor Co., Ltd.
- 3626 East Nova Holdings Limited
- 3628 RENHENG Enterprise Holdings Limited
- 3633 Zhongyu Energy Holdings Limited
Common questions
3623 share price history
