HKEX · 3616 · stock
Ever Reach Group (Holdings) Company Limited (3616) stock price history
Every HKEX trading session of Ever Reach Group (Holdings) Company Limited from Nov 12, 2018 to Sep 28, 2026: 1,938 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3616 adjusted close, 2018 to 2026
- HK$1.54
- All time high, 2021
- HK$0.4900
- 52 week high, HK$0.1590 low
- 1,938
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3616 key facts
- Ever Reach Group (Holdings) Company Limited (3616) closed at HK$0.1800 on Sep 28, 2026 on HKEX.
- 3616's all time high close is HK$1.54, set on Aug 20, 2021; its all time low close is HK$0.1800 on Sep 17, 2026.
- 3616's 52 week range is HK$0.1590 to HK$0.4900.
- 3616 returned -60.0% over the year to Sep 28, 2026 and -85.7% over five years.
- Since Nov 12, 2018 3616 returned -81%, -18.8% a year compounded.
- 3616's deepest drawdown was -88.3% from Aug 20, 2021 to Sep 17, 2026.
- DataCedar holds 1,938 daily sessions of 3616 history from Nov 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3616 price chart, 2018 to 2026
3616 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.1% |
| 3 months | -20.4% |
| 6 months | -20.0% |
| Year to date | -34.5% |
| 1 year | -60.0% |
| 3 years | -27.7% |
| 5 years | -85.7% |
| 10 years | n/a |
| Since Nov 12, 2018 | -80.7% |
| Compound annual growth, 7.9 years | -18.8% |
3616 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.54 on Aug 20, 2021
- All time low close
- HK$0.1800 on Sep 17, 2026
- 52 week high
- HK$0.4900 on Nov 12, 2025
- 52 week low
- HK$0.1590 on May 5, 2026
- Deepest drawdown
- -88.3% from Aug 20, 2021 to Sep 17, 2026, not yet recovered
- Best single session
- +138.5% on Sep 19, 2025
- Worst single session
- -24.3% on Sep 27, 2023
- Volatility, 1 year annualised
- 117.7%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2019, +29%
- Worst calendar year
- 2022, -60%
3616 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2500 | HK$0.2800 | HK$0.1590 | HK$0.1800 | -28.0% | 7.6M | 182 |
| 2025 | HK$0.2600 | HK$0.8800 | HK$0.2090 | HK$0.2500 | -3.8% | 14.9M | 246 |
| 2024 | HK$0.2080 | HK$0.3350 | HK$0.1790 | HK$0.2600 | +25.0% | 10.1M | 246 |
| 2023 | HK$0.3800 | HK$0.5200 | HK$0.1520 | HK$0.2080 | -45.3% | 47.1M | 243 |
| 2022 | HK$0.9326 | HK$1.12 | HK$0.2800 | HK$0.3800 | -60.0% | 121.2M | 246 |
| 2021 | HK$1.12 | HK$1.58 | HK$0.8503 | HK$0.9509 | -15.8% | 145.8M | 247 |
| 2020 | HK$0.8316 | HK$1.13 | HK$0.7091 | HK$1.13 | +27.7% | 37.1M | 248 |
| 2019 | HK$0.6684 | HK$1.05 | HK$0.5612 | HK$0.8841 | +29.1% | 137.1M | 246 |
| 2018 | HK$0.8170 | HK$0.9985 | HK$0.5859 | HK$0.6849 | n/a | 226.3M | 34 |
3616 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1800 | -26.8% |
| August 2026 | HK$0.2460 | +18.8% |
| July 2026 | HK$0.2070 | -13.7% |
| June 2026 | HK$0.2400 | +4.3% |
| May 2026 | HK$0.2300 | +7.5% |
| April 2026 | HK$0.2140 | -1.8% |
| March 2026 | HK$0.2180 | +0.5% |
| February 2026 | HK$0.2170 | +0.9% |
| January 2026 | HK$0.2150 | -14.0% |
| December 2025 | HK$0.2500 | -24.2% |
| November 2025 | HK$0.3300 | +4.8% |
| October 2025 | HK$0.3150 | -17.1% |
About the 3616 data
Daily bars. 1,938 sessions from Nov 12, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3616/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3601 360 Ludashi Holdings Limited
- 3603 Xinji Shaxi Group Co., Ltd
- 3606 Fuyao Glass Industry Group Co., Ltd.
- 3613 Beijing Tong Ren Tang Chinese Medicine Company Limited
- 3618 Chongqing Rural Commercial Bank Co., Ltd.
- 3623 China Success Finance Group Holdings Limited
- 3625 Shanghai FourSemi Semiconductor Co., Ltd.
- 3626 East Nova Holdings Limited
Common questions
3616 share price history
