HKEX · 3606 · stock
Fuyao Glass Industry Group Co., Ltd. (3606) stock price history
Every HKEX trading session of Fuyao Glass Industry Group Co., Ltd. from Mar 31, 2015 to Sep 28, 2026: 2,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3606 adjusted close, 2015 to 2026
- HK$75.00
- All time high, 2025
- HK$81.33
- 52 week high, HK$46.71 low
- 2,831
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
3606 key facts
- Fuyao Glass Industry Group Co., Ltd. (3606) closed at HK$55.00 on Sep 28, 2026 on HKEX.
- 3606's all time high close is HK$75.00, set on Sep 17, 2025; its all time low close is HK$8.82 on Aug 24, 2015.
- 3606's 52 week range is HK$46.71 to HK$81.33.
- 3606 returned -23.3% over the year to Sep 28, 2026 and +63.6% over five years.
- Over ten years 3606 returned +281%, +14.3% a year compounded.
- 3606's deepest drawdown was -60.2% from Feb 16, 2021 to Mar 15, 2022.
- DataCedar holds 2,831 daily sessions of 3606 history from Mar 31, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3606 price chart, 2015 to 2026
3606 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +12.5% |
| 6 months | -2.0% |
| Year to date | -14.1% |
| 1 year | -23.3% |
| 3 years | +74.4% |
| 5 years | +63.6% |
| 10 years | +280.9% |
| Since Mar 31, 2015 | +345.1% |
| Compound annual growth, 11.5 years | +13.9% |
3606 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$75.00 on Sep 17, 2025
- All time low close
- HK$8.82 on Aug 24, 2015
- 52 week high
- HK$81.33 on Oct 2, 2025
- 52 week low
- HK$46.71 on Jun 26, 2026
- Deepest drawdown
- -60.2% from Feb 16, 2021 to Mar 15, 2022, recovered Mar 17, 2025
- Best single session
- +15.2% on Aug 20, 2025
- Worst single session
- -12.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2015
- 4.5×
- Best calendar year
- 2020, +85%
- Worst calendar year
- 2018, -20%
3606 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 31, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$64.43 | HK$66.06 | HK$46.71 | HK$55.00 | -14.4% | 493.5M | 182 |
| 2025 | HK$50.93 | HK$81.33 | HK$40.35 | HK$64.28 | +26.1% | 637.1M | 246 |
| 2024 | HK$33.57 | HK$53.71 | HK$30.39 | HK$50.98 | +51.9% | 591.4M | 246 |
| 2023 | HK$27.15 | HK$33.88 | HK$24.82 | HK$33.57 | +21.6% | 454.3M | 243 |
| 2022 | HK$33.33 | HK$37.61 | HK$20.92 | HK$27.62 | -15.8% | 778.1M | 246 |
| 2021 | HK$34.17 | HK$55.14 | HK$30.00 | HK$32.81 | -3.8% | 1.2B | 247 |
| 2020 | HK$18.34 | HK$34.09 | HK$11.79 | HK$34.09 | +85.5% | 819.1M | 248 |
| 2019 | HK$18.43 | HK$23.14 | HK$15.24 | HK$18.38 | -1.1% | 334.4M | 246 |
| 2018 | HK$23.33 | HK$24.63 | HK$15.91 | HK$18.58 | -19.9% | 405.1M | 246 |
| 2017 | HK$16.52 | HK$23.57 | HK$15.23 | HK$23.19 | +41.2% | 422.3M | 247 |
| 2016 | HK$12.23 | HK$16.90 | HK$9.43 | HK$16.42 | +35.2% | 502.2M | 247 |
| 2015 | HK$12.16 | HK$14.86 | HK$7.91 | HK$12.15 | n/a | 632.5M | 187 |
3606 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$55.00 | +2.2% |
| August 2026 | HK$53.81 | -7.5% |
| July 2026 | HK$58.17 | +16.0% |
| June 2026 | HK$50.14 | -7.9% |
| May 2026 | HK$54.45 | -4.5% |
| April 2026 | HK$57.00 | +1.4% |
| March 2026 | HK$56.19 | -9.8% |
| February 2026 | HK$62.27 | -2.8% |
| January 2026 | HK$64.05 | -0.4% |
| December 2025 | HK$64.28 | -0.4% |
| November 2025 | HK$64.52 | -2.9% |
| October 2025 | HK$66.44 | -10.3% |
About the 3606 data
Daily bars. 2,831 sessions from Mar 31, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3606/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3399 Guangdong Yueyun Transportation Company Limited
- 3600 Modern Dental Group Limited
- 3601 360 Ludashi Holdings Limited
- 3603 Xinji Shaxi Group Co., Ltd
- 3613 Beijing Tong Ren Tang Chinese Medicine Company Limited
- 3616 Ever Reach Group (Holdings) Company Limited
- 3618 Chongqing Rural Commercial Bank Co., Ltd.
- 3623 China Success Finance Group Holdings Limited
Common questions
3606 share price history
