What is the all time high of 3399?

Guangdong Yueyun Transportation Company Limited (3399) closed at its highest ever adjusted price, HK$5.41, on Jun 15, 2015. Its lowest close was HK$0.2691 on Oct 24, 2008.

How much has 3399 returned over the last 10 years?

-62.7% in price terms from the close ten years before Nov 12, 2026, which is -9.4% a year compounded. Over one year the return is -28.5%; over five years +30.0%.

What was the worst drawdown in 3399 history?

-90.4% from the Jun 15, 2015 peak to the Oct 6, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3399 historical data go?

The daily series starts on Oct 26, 2005 and runs to Nov 12, 2026: 4,857 trading sessions across 21.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3399 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3399 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 26, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3399?

Among complete calendar years, 2014 was the best at +268.1% and 2008 the worst at -55.9%, measured close to close.

HKEX · 3399 · stock

Guangdong Yueyun Transportation Company Limited (3399) stock price history

Every HKEX trading session of Guangdong Yueyun Transportation Company Limited from Oct 26, 2005 to Nov 12, 2026: 4,857 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3399 data, free key Year by year table

3399 adjusted close, 2005 to 2026

3399Guangdong Yueyun Transportation Company

HK$1.17-28.5% over one year

HK$5.41
All time high, 2015: HK$1.70
52 week high, HK$1.08 low: 4,857
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

3399 key facts

Guangdong Yueyun Transportation Company Limited (3399) closed at HK$1.17 on Nov 12, 2026 on HKEX.
3399's all time high close is HK$5.41, set on Jun 15, 2015; its all time low close is HK$0.2691 on Oct 24, 2008.
3399's 52 week range is HK$1.08 to HK$1.70.
3399 returned -28.5% over the year to Nov 12, 2026 and +30.0% over five years.
Over ten years 3399 returned -63%, -9.4% a year compounded.
3399's deepest drawdown was -90.4% from Jun 15, 2015 to Oct 6, 2022.
DataCedar holds 4,857 daily sessions of 3399 history from Oct 26, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3399 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3399 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-2.1%
3 months	-10.6%
6 months	-13.3%
Year to date	-23.3%
1 year	-28.5%
3 years	+22.3%
5 years	+30.0%
10 years	-62.7%
Since Oct 26, 2005	+63.0%
Compound annual growth, 21.0 years	+2.3%

3399 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.41 on Jun 15, 2015
All time low close: HK$0.2691 on Oct 24, 2008
52 week high: HK$1.70 on Nov 17, 2025
52 week low: HK$1.08 on Sep 16, 2026
Deepest drawdown: -90.4% from Jun 15, 2015 to Oct 6, 2022, not yet recovered
Best single session: +36.3% on Jul 2, 2014
Worst single session: -26.1% on Oct 24, 2008
Volatility, 1 year annualised: 23.1%
Sessions closing higher, 1 year: 32%
Best calendar year: 2014, +268%
Worst calendar year: 2008, -56%

3399 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 26, 2005; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.48	HK$1.61	HK$1.08	HK$1.17	-22.3%	31.2M	204
2025	HK$1.13	HK$1.91	HK$1.12	HK$1.51	+33.5%	95.5M	240
2024	HK$0.9606	HK$1.37	HK$0.8222	HK$1.13	+26.5%	30.9M	208
2023	HK$0.9280	HK$1.30	HK$0.6919	HK$0.8954	+1.9%	26.2M	209
2022	HK$0.8466	HK$0.9687	HK$0.4884	HK$0.8792	0.0%	19.1M	230
2021	HK$1.33	HK$1.46	HK$0.8222	HK$0.8792	-36.5%	27.2M	224
2020	HK$2.27	HK$2.44	HK$1.22	HK$1.38	-38.8%	38.1M	240
2019	HK$2.30	HK$2.57	HK$1.95	HK$2.26	-2.1%	67.5M	244
2018	HK$3.78	HK$3.96	HK$2.22	HK$2.31	-38.6%	75.3M	239
2017	HK$3.01	HK$4.74	HK$2.97	HK$3.77	+24.0%	132.4M	242
2016	HK$4.08	HK$4.10	HK$2.89	HK$3.04	-25.5%	77.2M	244
2015	HK$2.79	HK$5.63	HK$2.65	HK$4.08	+46.0%	204.9M	246
2014	HK$0.7584	HK$3.09	HK$0.7522	HK$2.79	+268.1%	351.5M	241
2013	HK$0.6249	HK$0.8180	HK$0.4732	HK$0.7584	+21.4%	96.7M	222
2012	HK$0.3816	HK$0.6462	HK$0.3505	HK$0.6249	+63.8%	160.8M	214
2011	HK$0.5530	HK$0.6461	HK$0.3204	HK$0.3816	-29.6%	62M	218
2010	HK$0.5261	HK$0.6362	HK$0.4349	HK$0.5417	+3.5%	141.3M	244
2009	HK$0.3895	HK$0.6684	HK$0.3152	HK$0.5235	+34.4%	140.8M	231
2008	HK$0.8661	HK$0.9155	HK$0.2614	HK$0.3895	-55.9%	125.5M	208
2007	HK$0.8648	HK$1.11	HK$0.7255	HK$0.8834	+2.4%	370.8M	231
2006	HK$0.6799	HK$0.9495	HK$0.6486	HK$0.8624	+27.9%	822.9M	232
2005	HK$0.8088	HK$0.8088	HK$0.6506	HK$0.6740	n/a	459.7M	46

3399 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$1.17	+2.2%
October 2026	HK$1.15	-3.8%
September 2026	HK$1.20	-6.3%
August 2026	HK$1.27	-6.9%
July 2026	HK$1.37	+7.0%
June 2026	HK$1.28	-2.8%
May 2026	HK$1.32	-3.4%
April 2026	HK$1.36	+1.4%
March 2026	HK$1.35	-14.2%
February 2026	HK$1.57	+2.4%
January 2026	HK$1.53	+1.2%
December 2025	HK$1.51	-4.7%

About the 3399 data

Daily bars. 4,857 sessions from Oct 26, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A3399/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3393 Wasion Holdings Limited
3395 JX Energy Ltd.
3396 Legend Holdings Corporation
3398 China Ting Group Holdings Limited
3600 Modern Dental Group Limited
3601 360 Ludashi Holdings Limited
3603 Xinji Shaxi Group Co., Ltd
3606 Fuyao Glass Industry Group Co., Ltd.

Browse HKEX

Historical data guides

Common questions

3399 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market