HKEX · 3399 · stock
Guangdong Yueyun Transportation Company Limited (3399) stock price history
Every HKEX trading session of Guangdong Yueyun Transportation Company Limited from Oct 26, 2005 to Sep 28, 2026: 5,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3399 adjusted close, 2005 to 2026
- HK$5.41
- All time high, 2015
- HK$1.74
- 52 week high, HK$1.08 low
- 5,159
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
3399 key facts
- Guangdong Yueyun Transportation Company Limited (3399) closed at HK$1.18 on Sep 28, 2026 on HKEX.
- 3399's all time high close is HK$5.41, set on Jun 15, 2015; its all time low close is HK$0.2691 on Oct 24, 2008.
- 3399's 52 week range is HK$1.08 to HK$1.74.
- 3399 returned -29.1% over the year to Sep 28, 2026 and +16.5% over five years.
- Over ten years 3399 returned -65%, -10.0% a year compounded.
- 3399's deepest drawdown was -90.4% from Jun 15, 2015 to Oct 6, 2022.
- DataCedar holds 5,159 daily sessions of 3399 history from Oct 26, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3399 price chart, 2005 to 2026
3399 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -8.1% |
| 6 months | -14.3% |
| Year to date | -22.6% |
| 1 year | -29.1% |
| 3 years | +21.3% |
| 5 years | +16.5% |
| 10 years | -65.1% |
| Since Oct 26, 2005 | +64.4% |
| Compound annual growth, 20.9 years | +2.4% |
3399 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.41 on Jun 15, 2015
- All time low close
- HK$0.2691 on Oct 24, 2008
- 52 week high
- HK$1.74 on Oct 6, 2025
- 52 week low
- HK$1.08 on Sep 16, 2026
- Deepest drawdown
- -90.4% from Jun 15, 2015 to Oct 6, 2022, not yet recovered
- Best single session
- +36.3% on Jul 2, 2014
- Worst single session
- -22.2% on Oct 24, 2008
- Volatility, 1 year annualised
- 22.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2014, +268%
- Worst calendar year
- 2008, -55%
3399 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 26, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.48 | HK$1.61 | HK$1.08 | HK$1.18 | -21.7% | 30.3M | 182 |
| 2025 | HK$1.13 | HK$1.91 | HK$1.12 | HK$1.51 | +33.5% | 96.5M | 246 |
| 2024 | HK$0.9443 | HK$1.37 | HK$0.8222 | HK$1.13 | +19.9% | 33.2M | 246 |
| 2023 | HK$0.8629 | HK$1.30 | HK$0.6919 | HK$0.9443 | +5.5% | 27.1M | 243 |
| 2022 | HK$0.8466 | HK$0.9687 | HK$0.4884 | HK$0.8954 | +1.9% | 23M | 246 |
| 2021 | HK$1.33 | HK$1.46 | HK$0.8222 | HK$0.8792 | -36.5% | 29.4M | 247 |
| 2020 | HK$2.27 | HK$2.44 | HK$1.22 | HK$1.38 | -38.8% | 39M | 248 |
| 2019 | HK$2.30 | HK$2.57 | HK$1.95 | HK$2.26 | -2.1% | 67.7M | 246 |
| 2018 | HK$3.78 | HK$3.96 | HK$2.22 | HK$2.31 | -38.6% | 77.4M | 246 |
| 2017 | HK$3.01 | HK$4.74 | HK$2.97 | HK$3.77 | +24.0% | 134.2M | 247 |
| 2016 | HK$4.08 | HK$4.10 | HK$2.89 | HK$3.04 | -25.5% | 78M | 247 |
| 2015 | HK$2.79 | HK$5.63 | HK$2.65 | HK$4.08 | +46.0% | 205M | 247 |
| 2014 | HK$0.7584 | HK$3.09 | HK$0.7522 | HK$2.79 | +268.1% | 354M | 247 |
| 2013 | HK$0.6249 | HK$0.8180 | HK$0.4732 | HK$0.7584 | +21.4% | 103.5M | 245 |
| 2012 | HK$0.3816 | HK$0.6462 | HK$0.3505 | HK$0.6249 | +63.8% | 163.9M | 246 |
| 2011 | HK$0.5389 | HK$0.6461 | HK$0.3204 | HK$0.3816 | -29.6% | 66.5M | 246 |
| 2010 | HK$0.5261 | HK$0.6362 | HK$0.4349 | HK$0.5417 | +3.5% | 143.8M | 249 |
| 2009 | HK$0.3895 | HK$0.6684 | HK$0.3152 | HK$0.5235 | +34.4% | 143.2M | 249 |
| 2008 | HK$0.8661 | HK$0.9155 | HK$0.2614 | HK$0.3895 | -54.6% | 131.8M | 247 |
| 2007 | HK$0.8648 | HK$1.11 | HK$0.7255 | HK$0.8586 | -0.4% | 382.8M | 246 |
| 2006 | HK$0.6799 | HK$0.9495 | HK$0.6486 | HK$0.8624 | +27.9% | 832.6M | 247 |
| 2005 | HK$0.8088 | HK$0.8088 | HK$0.6506 | HK$0.6740 | n/a | 459.7M | 46 |
3399 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.18 | -7.1% |
| August 2026 | HK$1.27 | -6.9% |
| July 2026 | HK$1.37 | +7.0% |
| June 2026 | HK$1.28 | -2.8% |
| May 2026 | HK$1.32 | -3.4% |
| April 2026 | HK$1.36 | +1.4% |
| March 2026 | HK$1.35 | -14.2% |
| February 2026 | HK$1.57 | +2.4% |
| January 2026 | HK$1.53 | +1.2% |
| December 2025 | HK$1.51 | -4.7% |
| November 2025 | HK$1.59 | -3.4% |
| October 2025 | HK$1.64 | -2.2% |
About the 3399 data
Daily bars. 5,159 sessions from Oct 26, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3399/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3399 share price history
