HKEX · 3395 · stock
JX Energy Ltd. (3395) stock price history
Every HKEX trading session of JX Energy Ltd. from Mar 13, 2017 to Sep 29, 2026: 2,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3395 adjusted close, 2017 to 2026
- HK$3.15
- All time high, 2017
- HK$0.6100
- 52 week high, HK$0.1730 low
- 2,351
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
3395 key facts
- JX Energy Ltd. (3395) closed at HK$0.2210 on Sep 29, 2026 on HKEX.
- 3395's all time high close is HK$3.15, set on Mar 15, 2017; its all time low close is HK$0.0650 on May 20, 2025.
- 3395's 52 week range is HK$0.1730 to HK$0.6100.
- 3395 returned -40.3% over the year to Sep 29, 2026 and -53.5% over five years.
- Since Mar 13, 2017 3395 returned -92%, -23.4% a year compounded.
- 3395's deepest drawdown was -97.9% from Mar 15, 2017 to May 20, 2025.
- DataCedar holds 2,351 daily sessions of 3395 history from Mar 13, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
3395 price chart, 2017 to 2026
3395 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | +10.5% |
| 6 months | -29.8% |
| Year to date | -21.1% |
| 1 year | -40.3% |
| 3 years | -13.3% |
| 5 years | -53.5% |
| 10 years | n/a |
| Since Mar 13, 2017 | -92.1% |
| Compound annual growth, 9.5 years | -23.4% |
3395 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.15 on Mar 15, 2017
- All time low close
- HK$0.0650 on May 20, 2025
- 52 week high
- HK$0.6100 on Mar 3, 2026
- 52 week low
- HK$0.1730 on Sep 8, 2026
- Deepest drawdown
- -97.9% from Mar 15, 2017 to May 20, 2025, not yet recovered
- Best single session
- +343.2% on Jun 18, 2025
- Worst single session
- -38.9% on Jun 24, 2025
- Volatility, 1 year annualised
- 93.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2021, +48%
- Worst calendar year
- 2019, -68%
3395 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 13, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2600 | HK$0.6100 | HK$0.1730 | HK$0.2210 | -21.1% | 94.8M | 183 |
| 2025 | HK$0.1900 | HK$1.68 | HK$0.0620 | HK$0.2800 | +47.4% | 434.7M | 246 |
| 2024 | HK$0.2380 | HK$0.6000 | HK$0.1090 | HK$0.1900 | -20.2% | 2.6M | 246 |
| 2023 | HK$0.4100 | HK$0.5000 | HK$0.1910 | HK$0.2380 | -45.9% | 2.7M | 243 |
| 2022 | HK$0.5600 | HK$0.6400 | HK$0.3500 | HK$0.4400 | -18.5% | 4.2M | 246 |
| 2021 | HK$0.3650 | HK$1.27 | HK$0.2700 | HK$0.5400 | +47.9% | 42.2M | 247 |
| 2020 | HK$0.5100 | HK$0.7600 | HK$0.2600 | HK$0.3650 | -28.4% | 12.6M | 248 |
| 2019 | HK$1.65 | HK$1.65 | HK$0.3500 | HK$0.5100 | -67.5% | 100.8M | 246 |
| 2018 | HK$2.08 | HK$2.28 | HK$1.35 | HK$1.57 | -23.4% | 196.6M | 246 |
| 2017 | HK$3.03 | HK$3.29 | HK$1.60 | HK$2.05 | n/a | 46.2M | 200 |
3395 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2210 | +7.8% |
| August 2026 | HK$0.2050 | -21.2% |
| July 2026 | HK$0.2600 | +30.0% |
| June 2026 | HK$0.2000 | -17.0% |
| May 2026 | HK$0.2410 | -10.7% |
| April 2026 | HK$0.2700 | -6.9% |
| March 2026 | HK$0.2900 | -9.4% |
| February 2026 | HK$0.3200 | -3.0% |
| January 2026 | HK$0.3300 | +17.9% |
| December 2025 | HK$0.2800 | +21.7% |
| November 2025 | HK$0.2300 | -24.6% |
| October 2025 | HK$0.3050 | -16.4% |
About the 3395 data
Daily bars. 2,351 sessions from Mar 13, 2017 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3395/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3395 share price history
