What is the all time high of 3389?

Hengdeli Holdings Limited (3389) closed at its highest ever adjusted price, HK$2.38, on Nov 26, 2010. Its lowest close was HK$0.0720 on Nov 3, 2026.

How much has 3389 returned over the last 10 years?

-82.6% in price terms from the close ten years before Nov 13, 2026, which is -16.0% a year compounded. Over one year the return is -30.3%; over five years -70.9%.

What was the worst drawdown in 3389 history?

-97.0% from the Nov 26, 2010 peak to the Nov 3, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 3389 historical data go?

The daily series starts on Sep 29, 2005 and runs to Nov 13, 2026: 5,135 trading sessions across 21.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3389 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3389 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3389?

Among complete calendar years, 2009 was the best at +278.1% and 2008 the worst at -72.3%, measured close to close.

HKEX · 3389 · stock

Hengdeli Holdings Limited (3389) stock price history

Every HKEX trading session of Hengdeli Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3389 data, free key Year by year table

3389 adjusted close, 2005 to 2026

3389Hengdeli Holdings Limited

HK$0.0830-30.3% over one year

HK$2.38
All time high, 2010: HK$0.4550
52 week high, HK$0.0700 low: 5,135
Daily sessions since 2005

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

3389 key facts

Hengdeli Holdings Limited (3389) closed at HK$0.0830 on Nov 13, 2026 on HKEX.
3389's all time high close is HK$2.38, set on Nov 26, 2010; its all time low close is HK$0.0720 on Nov 3, 2026.
3389's 52 week range is HK$0.0700 to HK$0.4550.
3389 returned -30.3% over the year to Nov 13, 2026 and -70.9% over five years.
Over ten years 3389 returned -83%, -16.0% a year compounded.
3389's deepest drawdown was -97.0% from Nov 26, 2010 to Nov 3, 2026.
DataCedar holds 5,135 daily sessions of 3389 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3389 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3389 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-77.3%
3 months	-68.1%
6 months	-69.3%
Year to date	-40.3%
1 year	-30.3%
3 years	-36.6%
5 years	-70.9%
10 years	-82.6%
Since Sep 29, 2005	-63.6%
Compound annual growth, 21.1 years	-4.7%

3389 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.38 on Nov 26, 2010
All time low close: HK$0.0720 on Nov 3, 2026
52 week high: HK$0.4550 on Sep 29, 2026
52 week low: HK$0.0700 on Nov 2, 2026
Deepest drawdown: -97.0% from Nov 26, 2010 to Nov 3, 2026, not yet recovered
Best single session: +111.5% on Jul 3, 2007
Worst single session: -73.7% on Oct 30, 2026
Volatility, 1 year annualised: 155.4%
Sessions closing higher, 1 year: 33%
Best calendar year: 2009, +278%
Worst calendar year: 2008, -72%

3389 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1400	HK$0.4550	HK$0.0700	HK$0.0830	-40.3%	966.5M	207
2025	HK$0.1260	HK$0.1510	HK$0.0860	HK$0.1390	+6.9%	572.8M	236
2024	HK$0.1410	HK$0.1520	HK$0.1160	HK$0.1300	-12.2%	356M	240
2023	HK$0.2300	HK$0.2800	HK$0.0990	HK$0.1480	-40.6%	865.3M	238
2022	HK$0.2850	HK$0.3200	HK$0.1550	HK$0.2490	-12.6%	868.4M	240
2021	HK$0.3200	HK$0.4100	HK$0.2650	HK$0.2850	-9.5%	1.8B	246
2020	HK$0.3300	HK$0.3500	HK$0.2600	HK$0.3150	-4.5%	1.1B	247
2019	HK$0.3010	HK$0.4340	HK$0.2567	HK$0.3300	+6.5%	2.5B	246
2018	HK$0.3275	HK$0.4514	HK$0.2478	HK$0.3098	-6.7%	2.2B	246
2017	HK$0.6525	HK$0.7320	HK$0.3231	HK$0.3319	-47.8%	3.3B	246
2016	HK$0.6298	HK$0.6809	HK$0.3291	HK$0.6355	-0.9%	1.1B	240
2015	HK$0.7978	HK$1.16	HK$0.5220	HK$0.6412	-20.2%	1.8B	240
2014	HK$1.00	HK$1.01	HK$0.6538	HK$0.8034	-19.1%	1.1B	239
2013	HK$1.38	HK$1.55	HK$0.8952	HK$0.9929	-26.3%	2.6B	238
2012	HK$1.23	HK$1.75	HK$0.9444	HK$1.35	+12.0%	3.8B	246
2011	HK$2.16	HK$2.44	HK$1.01	HK$1.20	-44.6%	3.7B	244
2010	HK$1.37	HK$2.45	HK$1.08	HK$2.17	+58.8%	4.2B	249
2009	HK$0.3345	HK$1.49	HK$0.3013	HK$1.37	+278.1%	2.8B	244
2008	HK$1.27	HK$1.42	HK$0.2320	HK$0.3616	-72.3%	1.3B	247
2007	HK$0.9113	HK$1.57	HK$0.3689	HK$1.30	+38.7%	1.6B	246
2006	HK$0.2901	HK$0.9701	HK$0.2886	HK$0.9407	+224.3%	2M	246
2005	HK$0.2306	HK$0.3119	HK$0.2176	HK$0.2901	n/a	1.2M	64

3389 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.0830	-5.7%
October 2026	HK$0.0880	-76.8%
September 2026	HK$0.3800	+5.6%
August 2026	HK$0.3600	+41.2%
July 2026	HK$0.2550	-3.8%
June 2026	HK$0.2650	-10.2%
May 2026	HK$0.2950	+60.3%
April 2026	HK$0.1840	+2.2%
March 2026	HK$0.1800	-8.2%
February 2026	HK$0.1960	+15.3%
January 2026	HK$0.1700	+22.3%
December 2025	HK$0.1390	+11.2%

About the 3389 data

Daily bars. 5,135 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A3389/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3380 Logan Group Company Limited
3382 Tianjin Port Development Holdings Limited
3383 Agile Group Holdings Limited
3388 Shenzhen Creality 3D Technology Co., Ltd.
3390 Tycoon Group Holdings Limited
3393 Wasion Holdings Limited
3395 JX Energy Ltd.
3396 Legend Holdings Corporation

Browse HKEX

Historical data guides

Common questions

3389 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market