HKEX · 3380 · stock
Logan Group Company Limited (3380) stock price history
Every HKEX trading session of Logan Group Company Limited from Dec 20, 2013 to Sep 28, 2026: 3,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3380 adjusted close, 2013 to 2026
- HK$13.13
- All time high, 2020
- HK$1.93
- 52 week high, HK$1.13 low
- 3,144
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3380 key facts
- Logan Group Company Limited (3380) closed at HK$1.23 on Sep 28, 2026 on HKEX.
- 3380's all time high close is HK$13.13, set on Jul 6, 2020; its all time low close is HK$0.3200 on Oct 31, 2022.
- 3380's 52 week range is HK$1.13 to HK$1.93.
- 3380 returned +8.4% over the year to Sep 28, 2026 and -83.2% over five years.
- Over ten years 3380 returned -49%, -6.5% a year compounded.
- 3380's deepest drawdown was -97.6% from Jul 6, 2020 to Oct 31, 2022.
- DataCedar holds 3,144 daily sessions of 3380 history from Dec 20, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3380 price chart, 2013 to 2026
3380 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.2% |
| 3 months | -13.7% |
| 6 months | -5.8% |
| Year to date | -30.8% |
| 1 year | +8.4% |
| 3 years | +61.2% |
| 5 years | -83.2% |
| 10 years | -48.7% |
| Since Dec 20, 2013 | -5.0% |
| Compound annual growth, 12.8 years | -0.4% |
3380 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.13 on Jul 6, 2020
- All time low close
- HK$0.3200 on Oct 31, 2022
- 52 week high
- HK$1.93 on Jan 29, 2026
- 52 week low
- HK$1.13 on Sep 29, 2025
- Deepest drawdown
- -97.6% from Jul 6, 2020 to Oct 31, 2022, not yet recovered
- Best single session
- +42.7% on Mar 17, 2022
- Worst single session
- -51.4% on Aug 24, 2022
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2017, +198%
- Worst calendar year
- 2022, -79%
3380 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 20, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.76 | HK$1.93 | HK$1.16 | HK$1.23 | -30.8% | 2B | 182 |
| 2025 | HK$1.07 | HK$1.84 | HK$0.7200 | HK$1.77 | +65.4% | 7.7B | 246 |
| 2024 | HK$0.6200 | HK$1.75 | HK$0.4600 | HK$1.07 | +75.4% | 2.9B | 246 |
| 2023 | HK$1.22 | HK$1.55 | HK$0.5500 | HK$0.6100 | -51.2% | 3.9B | 243 |
| 2022 | HK$5.95 | HK$6.90 | HK$0.3150 | HK$1.25 | -79.0% | 6.3B | 246 |
| 2021 | HK$11.37 | HK$12.19 | HK$5.48 | HK$5.96 | -47.6% | 1.5B | 247 |
| 2020 | HK$11.07 | HK$13.37 | HK$7.46 | HK$11.37 | +3.7% | 1.2B | 248 |
| 2019 | HK$7.68 | HK$11.22 | HK$7.31 | HK$10.97 | +42.9% | 1.4B | 246 |
| 2018 | HK$5.99 | HK$9.71 | HK$5.12 | HK$7.67 | +28.3% | 2B | 246 |
| 2017 | HK$2.01 | HK$7.47 | HK$1.97 | HK$5.98 | +198.1% | 2.8B | 247 |
| 2016 | HK$1.71 | HK$2.57 | HK$1.36 | HK$2.01 | +17.4% | 877.6M | 247 |
| 2015 | HK$1.52 | HK$2.33 | HK$1.45 | HK$1.71 | +12.7% | 1.6B | 247 |
| 2014 | HK$1.30 | HK$1.71 | HK$1.26 | HK$1.52 | +15.5% | 579.9M | 247 |
| 2013 | HK$1.28 | HK$1.37 | HK$1.26 | HK$1.31 | n/a | 76M | 6 |
3380 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.23 | -11.9% |
| August 2026 | HK$1.39 | -2.8% |
| July 2026 | HK$1.43 | -1.4% |
| June 2026 | HK$1.45 | +9.8% |
| May 2026 | HK$1.32 | +8.2% |
| April 2026 | HK$1.22 | -3.9% |
| March 2026 | HK$1.27 | -1.6% |
| February 2026 | HK$1.29 | -9.2% |
| January 2026 | HK$1.42 | -19.8% |
| December 2025 | HK$1.77 | +21.2% |
| November 2025 | HK$1.46 | -8.7% |
| October 2025 | HK$1.60 | +23.1% |
About the 3380 data
Daily bars. 3,144 sessions from Dec 20, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3380/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3368 Parkson Retail Group Limited
- 3369 Qinhuangdao Port Co., Ltd.
- 3377 Sino-Ocean Group Holding Limited
- 3378 Hanx Biopharmaceuticals (Wuhan) Co., Ltd.
- 3382 Tianjin Port Development Holdings Limited
- 3383 Agile Group Holdings Limited
- 3388 Shenzhen Creality 3D Technology Co., Ltd.
- 3389 Hengdeli Holdings Limited
Common questions
3380 share price history
