HKEX · 3369 · stock
Qinhuangdao Port Co., Ltd. (3369) stock price history
Every HKEX trading session of Qinhuangdao Port Co., Ltd. from Dec 12, 2013 to Sep 28, 2026: 3,150 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3369 adjusted close, 2013 to 2026
- HK$2.94
- All time high, 2025
- HK$3.82
- 52 week high, HK$2.10 low
- 3,150
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3369 key facts
- Qinhuangdao Port Co., Ltd. (3369) closed at HK$2.38 on Sep 28, 2026 on HKEX.
- 3369's all time high close is HK$2.94, set on Oct 30, 2025; its all time low close is HK$0.7665 on Mar 19, 2020.
- 3369's 52 week range is HK$2.10 to HK$3.82.
- 3369 returned -9.6% over the year to Sep 28, 2026 and +130.7% over five years.
- Over ten years 3369 returned +121%, +8.3% a year compounded.
- 3369's deepest drawdown was -71.1% from Apr 30, 2015 to Mar 19, 2020.
- DataCedar holds 3,150 daily sessions of 3369 history from Dec 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3369 price chart, 2013 to 2026
3369 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +8.3% |
| 6 months | +3.8% |
| Year to date | -4.1% |
| 1 year | -9.6% |
| 3 years | +115.1% |
| 5 years | +130.7% |
| 10 years | +121.0% |
| Since Dec 12, 2013 | +5.5% |
| Compound annual growth, 12.8 years | +0.4% |
3369 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.94 on Oct 30, 2025
- All time low close
- HK$0.7665 on Mar 19, 2020
- 52 week high
- HK$3.82 on Oct 23, 2025
- 52 week low
- HK$2.10 on May 28, 2026
- Deepest drawdown
- -71.1% from Apr 30, 2015 to Mar 19, 2020, recovered Sep 29, 2025
- Best single session
- +15.8% on Aug 30, 2017
- Worst single session
- -18.0% on Jul 25, 2016
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +57%
- Worst calendar year
- 2016, -48%
3369 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.69 | HK$2.99 | HK$2.10 | HK$2.38 | -4.8% | 202.3M | 182 |
| 2025 | HK$1.83 | HK$3.82 | HK$1.73 | HK$2.51 | +37.3% | 976.8M | 246 |
| 2024 | HK$1.16 | HK$2.05 | HK$1.12 | HK$1.83 | +57.3% | 639.7M | 246 |
| 2023 | HK$0.8982 | HK$1.61 | HK$0.8900 | HK$1.16 | +30.4% | 702.9M | 243 |
| 2022 | HK$0.9721 | HK$1.03 | HK$0.7921 | HK$0.8900 | -8.4% | 229.8M | 246 |
| 2021 | HK$0.9527 | HK$1.16 | HK$0.9181 | HK$0.9721 | +2.8% | 291.8M | 247 |
| 2020 | HK$0.9750 | HK$1.03 | HK$0.7598 | HK$0.9454 | -3.7% | 97.2M | 248 |
| 2019 | HK$1.19 | HK$1.26 | HK$0.9077 | HK$0.9817 | -19.1% | 125M | 246 |
| 2018 | HK$1.57 | HK$1.70 | HK$1.04 | HK$1.21 | -22.9% | 189.1M | 246 |
| 2017 | HK$1.06 | HK$1.85 | HK$1.06 | HK$1.57 | +48.3% | 661.7M | 247 |
| 2016 | HK$2.04 | HK$2.10 | HK$1.03 | HK$1.06 | -48.0% | 356.5M | 247 |
| 2015 | HK$1.86 | HK$2.74 | HK$1.75 | HK$2.04 | +12.2% | 369.1M | 247 |
| 2014 | HK$2.09 | HK$2.28 | HK$1.75 | HK$1.82 | -12.0% | 197.1M | 247 |
| 2013 | HK$2.37 | HK$2.37 | HK$1.94 | HK$2.07 | n/a | 167.6M | 12 |
3369 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.38 | +0.8% |
| August 2026 | HK$2.37 | +0.6% |
| July 2026 | HK$2.35 | +1.9% |
| June 2026 | HK$2.31 | +9.4% |
| May 2026 | HK$2.11 | -10.1% |
| April 2026 | HK$2.35 | +3.8% |
| March 2026 | HK$2.26 | -7.7% |
| February 2026 | HK$2.45 | -4.1% |
| January 2026 | HK$2.55 | +1.9% |
| December 2025 | HK$2.51 | +2.7% |
| November 2025 | HK$2.44 | -11.3% |
| October 2025 | HK$2.75 | +3.6% |
About the 3369 data
Daily bars. 3,150 sessions from Dec 12, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3369/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3360 Far East Horizon Limited
- 3363 Zhengye International Holdings Company Limited
- 3366 Overseas Chinese Town (Asia) Holdings Limited
- 3368 Parkson Retail Group Limited
- 3377 Sino-Ocean Group Holding Limited
- 3378 Hanx Biopharmaceuticals (Wuhan) Co., Ltd.
- 3380 Logan Group Company Limited
- 3382 Tianjin Port Development Holdings Limited
Common questions
3369 share price history
