HKEX · 3377 · stock
Sino-Ocean Group Holding Limited (3377) stock price history
Every HKEX trading session of Sino-Ocean Group Holding Limited from Sep 28, 2007 to Sep 28, 2026: 4,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3377 adjusted close, 2007 to 2026
- HK$7.47
- All time high, 2007
- HK$0.1640
- 52 week high, HK$0.0380 low
- 4,683
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3377 key facts
- Sino-Ocean Group Holding Limited (3377) closed at HK$0.0390 on Sep 28, 2026 on HKEX.
- 3377's all time high close is HK$7.47, set on Nov 7, 2007; its all time low close is HK$0.0390 on Sep 18, 2026.
- 3377's 52 week range is HK$0.0380 to HK$0.1640.
- 3377 returned -75.5% over the year to Sep 28, 2026 and -97.3% over five years.
- Over ten years 3377 returned -98%, -34.2% a year compounded.
- 3377's deepest drawdown was -99.5% from Nov 7, 2007 to Sep 18, 2026.
- DataCedar holds 4,683 daily sessions of 3377 history from Sep 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3377 price chart, 2007 to 2026
3377 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.7% |
| 3 months | -23.5% |
| 6 months | -50.0% |
| Year to date | -60.6% |
| 1 year | -75.5% |
| 3 years | -91.1% |
| 5 years | -97.3% |
| 10 years | -98.5% |
| Since Sep 28, 2007 | -99.3% |
| Compound annual growth, 19.0 years | -22.9% |
3377 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.47 on Nov 7, 2007
- All time low close
- HK$0.0390 on Sep 18, 2026
- 52 week high
- HK$0.1640 on Sep 29, 2025
- 52 week low
- HK$0.0380 on Sep 21, 2026
- Deepest drawdown
- -99.5% from Nov 7, 2007 to Sep 18, 2026, not yet recovered
- Best single session
- +103.3% on Oct 2, 2024
- Worst single session
- -36.6% on Oct 8, 2024
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +111%
- Worst calendar year
- 2008, -63%
3377 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 28, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1010 | HK$0.1100 | HK$0.0380 | HK$0.0390 | -61.4% | 4B | 182 |
| 2025 | HK$0.2470 | HK$0.3150 | HK$0.0850 | HK$0.1010 | -59.3% | 11.1B | 246 |
| 2024 | HK$0.4400 | HK$0.7500 | HK$0.1460 | HK$0.2480 | -43.6% | 20.8B | 246 |
| 2023 | HK$1.09 | HK$1.25 | HK$0.3100 | HK$0.4400 | -59.6% | 21.2B | 243 |
| 2022 | HK$1.80 | HK$2.20 | HK$0.4900 | HK$1.09 | -38.8% | 2.5B | 246 |
| 2021 | HK$1.39 | HK$1.95 | HK$1.28 | HK$1.78 | +26.6% | 3.1B | 247 |
| 2020 | HK$2.73 | HK$2.80 | HK$1.32 | HK$1.41 | -47.4% | 2.5B | 248 |
| 2019 | HK$2.76 | HK$3.41 | HK$2.22 | HK$2.68 | -3.4% | 2.1B | 246 |
| 2018 | HK$4.08 | HK$5.10 | HK$2.25 | HK$2.77 | -31.7% | 2.6B | 246 |
| 2017 | HK$2.46 | HK$4.43 | HK$2.34 | HK$4.06 | +65.8% | 2.9B | 247 |
| 2016 | HK$3.35 | HK$3.35 | HK$2.06 | HK$2.45 | -27.4% | 2.2B | 247 |
| 2015 | HK$2.86 | HK$4.38 | HK$2.49 | HK$3.38 | +18.1% | 4.8B | 247 |
| 2014 | HK$3.12 | HK$3.12 | HK$2.25 | HK$2.86 | -8.3% | 1.1B | 247 |
| 2013 | HK$3.39 | HK$3.70 | HK$2.21 | HK$3.12 | -7.8% | 2B | 245 |
| 2012 | HK$2.01 | HK$3.48 | HK$1.62 | HK$3.38 | +68.9% | 1.8B | 246 |
| 2011 | HK$2.74 | HK$2.98 | HK$1.22 | HK$2.00 | -26.9% | 2.8B | 246 |
| 2010 | HK$3.80 | HK$4.21 | HK$2.46 | HK$2.74 | -27.9% | 6.6B | 249 |
| 2009 | HK$1.80 | HK$4.96 | HK$1.66 | HK$3.80 | +111.1% | 6.6B | 249 |
| 2008 | HK$4.81 | HK$4.85 | HK$0.7449 | HK$1.80 | -62.6% | 6.5B | 247 |
| 2007 | HK$5.38 | HK$7.77 | HK$4.31 | HK$4.81 | n/a | 3.6B | 63 |
3377 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0390 | -15.2% |
| August 2026 | HK$0.0460 | -4.2% |
| July 2026 | HK$0.0480 | -4.0% |
| June 2026 | HK$0.0500 | -23.1% |
| May 2026 | HK$0.0650 | -5.8% |
| April 2026 | HK$0.0690 | -8.0% |
| March 2026 | HK$0.0750 | -17.6% |
| February 2026 | HK$0.0910 | -9.9% |
| January 2026 | HK$0.1010 | 0.0% |
| December 2025 | HK$0.1010 | -6.5% |
| November 2025 | HK$0.1080 | -10.7% |
| October 2025 | HK$0.1210 | -24.4% |
About the 3377 data
Daily bars. 4,683 sessions from Sep 28, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3377/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3363 Zhengye International Holdings Company Limited
- 3366 Overseas Chinese Town (Asia) Holdings Limited
- 3368 Parkson Retail Group Limited
- 3369 Qinhuangdao Port Co., Ltd.
- 3378 Hanx Biopharmaceuticals (Wuhan) Co., Ltd.
- 3380 Logan Group Company Limited
- 3382 Tianjin Port Development Holdings Limited
- 3383 Agile Group Holdings Limited
Common questions
3377 share price history
