HKEX · 3378 · stock
Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (3378) stock price history
Every HKEX trading session of Hanx Biopharmaceuticals (Wuhan) Co., Ltd. from Dec 23, 2025 to Sep 28, 2026: 187 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3378 adjusted close, 2025 to 2026
- HK$32.54
- All time high, 2026
- HK$33.80
- 52 week high, HK$13.48 low
- 187
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
3378 key facts
- Hanx Biopharmaceuticals (Wuhan) Co., Ltd. (3378) closed at HK$27.20 on Sep 28, 2026 on HKEX.
- 3378's all time high close is HK$32.54, set on Aug 13, 2026; its all time low close is HK$14.55 on Dec 29, 2025.
- 3378's 52 week range is HK$13.48 to HK$33.80.
- 3378's deepest drawdown was -19.3% from May 8, 2026 to Jul 29, 2026.
- DataCedar holds 187 daily sessions of 3378 history from Dec 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3378 price chart, 2025 to 2026
3378 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.7% |
| 3 months | +4.5% |
| 6 months | -5.3% |
| Year to date | +86.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2025 | +58.1% |
3378 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$32.54 on Aug 13, 2026
- All time low close
- HK$14.55 on Dec 29, 2025
- 52 week high
- HK$33.80 on Aug 14, 2026
- 52 week low
- HK$13.48 on Dec 30, 2025
- Deepest drawdown
- -19.3% from May 8, 2026 to Jul 29, 2026, recovered Aug 13, 2026
- Best single session
- +16.6% on Feb 12, 2026
- Worst single session
- -15.6% on Dec 29, 2025
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 47%
3378 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$15.98 | HK$33.80 | HK$15.29 | HK$27.20 | +70.9% | 18.2M | 182 |
| 2025 | HK$28.90 | HK$29.48 | HK$13.48 | HK$15.92 | n/a | 12.1M | 5 |
3378 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$27.20 | -11.1% |
| August 2026 | HK$30.60 | +7.1% |
| July 2026 | HK$28.56 | -0.1% |
| June 2026 | HK$28.60 | +0.1% |
| May 2026 | HK$28.58 | -9.8% |
| April 2026 | HK$31.70 | +6.4% |
| March 2026 | HK$29.80 | +70.2% |
| February 2026 | HK$17.51 | +3.3% |
| January 2026 | HK$16.95 | +6.5% |
| December 2025 | HK$15.92 | n/a |
About the 3378 data
Daily bars. 187 sessions from Dec 23, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3378/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3366 Overseas Chinese Town (Asia) Holdings Limited
- 3368 Parkson Retail Group Limited
- 3369 Qinhuangdao Port Co., Ltd.
- 3377 Sino-Ocean Group Holding Limited
- 3380 Logan Group Company Limited
- 3382 Tianjin Port Development Holdings Limited
- 3383 Agile Group Holdings Limited
- 3388 Shenzhen Creality 3D Technology Co., Ltd.
Common questions
3378 share price history
