HKEX · 3368 · stock
Parkson Retail Group Limited (3368) stock price history
Every HKEX trading session of Parkson Retail Group Limited from Nov 30, 2005 to Nov 12, 2026: 5,051 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3368 adjusted close, 2005 to 2026
- HK$9.21
- All time high, 2007
- HK$0.2090
- 52 week high, HK$0.1050 low
- 5,051
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
3368 key facts
- Parkson Retail Group Limited (3368) closed at HK$0.1160 on Nov 12, 2026 on HKEX.
- 3368's all time high close is HK$9.21, set on Dec 31, 2007; its all time low close is HK$0.0673 on Sep 27, 2022.
- 3368's 52 week range is HK$0.1050 to HK$0.2090.
- 3368 returned -33.7% over the year to Nov 12, 2026 and -28.7% over five years.
- Over ten years 3368 returned -74%, -12.6% a year compounded.
- 3368's deepest drawdown was -99.3% from Dec 31, 2007 to Sep 27, 2022.
- DataCedar holds 5,051 daily sessions of 3368 history from Nov 30, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3368 price chart, 2005 to 2026
3368 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -31.4% |
| 6 months | -17.7% |
| Year to date | -27.0% |
| 1 year | -33.7% |
| 3 years | +9.1% |
| 5 years | -28.7% |
| 10 years | -74.0% |
| Since Nov 30, 2005 | -90.0% |
| Compound annual growth, 21.0 years | -10.4% |
3368 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.21 on Dec 31, 2007
- All time low close
- HK$0.0673 on Sep 27, 2022
- 52 week high
- HK$0.2090 on Jun 10, 2026
- 52 week low
- HK$0.1050 on Nov 11, 2026
- Deepest drawdown
- -99.3% from Dec 31, 2007 to Sep 27, 2022, not yet recovered
- Best single session
- +39.4% on Sep 14, 2016
- Worst single session
- -16.3% on Mar 14, 2022
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2006, +179%
- Worst calendar year
- 2013, -60%
3368 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Nov 30, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1700 | HK$0.2090 | HK$0.1050 | HK$0.1160 | -31.8% | 71.3M | 206 |
| 2025 | HK$0.0930 | HK$0.2200 | HK$0.0574 | HK$0.1700 | +81.1% | 603.8M | 243 |
| 2024 | HK$0.0922 | HK$0.1304 | HK$0.0681 | HK$0.0939 | +1.8% | 153.9M | 242 |
| 2023 | HK$0.1020 | HK$0.1163 | HK$0.0772 | HK$0.0922 | -9.0% | 130M | 234 |
| 2022 | HK$0.1602 | HK$0.1602 | HK$0.0667 | HK$0.1013 | -38.0% | 64M | 208 |
| 2021 | HK$0.1765 | HK$0.2419 | HK$0.1380 | HK$0.1635 | -7.4% | 127.4M | 244 |
| 2020 | HK$0.4250 | HK$0.4315 | HK$0.1249 | HK$0.1765 | -57.8% | 281.8M | 240 |
| 2019 | HK$0.3661 | HK$0.5165 | HK$0.3400 | HK$0.4185 | +14.3% | 404.7M | 222 |
| 2018 | HK$0.5544 | HK$0.7823 | HK$0.3204 | HK$0.3661 | -34.0% | 612.9M | 244 |
| 2017 | HK$0.5061 | HK$0.9301 | HK$0.5001 | HK$0.5544 | +8.2% | 924.7M | 246 |
| 2016 | HK$0.5932 | HK$0.6688 | HK$0.3675 | HK$0.5121 | -14.5% | 1.1B | 237 |
| 2015 | HK$1.09 | HK$1.30 | HK$0.5516 | HK$0.5991 | -45.2% | 1.3B | 246 |
| 2014 | HK$1.31 | HK$1.56 | HK$1.08 | HK$1.09 | -16.7% | 1.5B | 247 |
| 2013 | HK$3.42 | HK$3.67 | HK$1.22 | HK$1.31 | -60.4% | 1.9B | 245 |
| 2012 | HK$5.05 | HK$5.76 | HK$2.81 | HK$3.32 | -32.7% | 1.2B | 246 |
| 2011 | HK$6.10 | HK$6.90 | HK$4.25 | HK$4.93 | -19.3% | 1.3B | 245 |
| 2010 | HK$6.88 | HK$7.64 | HK$5.09 | HK$6.11 | -9.3% | 1.3B | 247 |
| 2009 | HK$4.37 | HK$7.64 | HK$2.94 | HK$6.73 | +54.1% | 1.5B | 248 |
| 2008 | HK$8.77 | HK$9.28 | HK$2.33 | HK$4.37 | -52.5% | 2.1B | 247 |
| 2007 | HK$3.78 | HK$9.46 | HK$3.31 | HK$9.21 | +146.0% | 1.3B | 246 |
| 2006 | HK$1.34 | HK$4.14 | HK$1.31 | HK$3.74 | +179.5% | 1.6B | 247 |
| 2005 | HK$1.11 | HK$1.41 | HK$1.10 | HK$1.34 | n/a | 656.8M | 21 |
3368 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1160 | -1.7% |
| October 2026 | HK$0.1180 | -12.6% |
| September 2026 | HK$0.1350 | -8.8% |
| August 2026 | HK$0.1480 | -6.3% |
| July 2026 | HK$0.1580 | -6.5% |
| June 2026 | HK$0.1690 | +3.0% |
| May 2026 | HK$0.1640 | +24.2% |
| April 2026 | HK$0.1320 | -13.7% |
| March 2026 | HK$0.1530 | -7.8% |
| February 2026 | HK$0.1660 | +4.4% |
| January 2026 | HK$0.1590 | -6.5% |
| December 2025 | HK$0.1700 | -1.2% |
About the 3368 data
Daily bars. 5,051 sessions from Nov 30, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3368/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3368 share price history
