What is the all time high of 3393?

Wasion Holdings Limited (3393) closed at its highest ever adjusted price, HK$32.49, on Apr 17, 2026. Its lowest close was HK$0.3376 on Oct 28, 2008.

How much has 3393 returned over the last 10 years?

+305.1% in price terms from the close ten years before Nov 12, 2026, which is +15.0% a year compounded. Over one year the return is -29.0%; over five years +406.2%.

What was the worst drawdown in 3393 history?

-85.5% from the Nov 1, 2007 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on Jun 11, 2009.

How far back does 3393 historical data go?

The daily series starts on Dec 19, 2005 and runs to Nov 12, 2026: 5,098 trading sessions across 20.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 3393 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 3393 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 19, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 3393?

Among complete calendar years, 2009 was the best at +373.5% and 2008 the worst at -63.0%, measured close to close.

HKEX · 3393 · stock

Wasion Holdings Limited (3393) stock price history

Every HKEX trading session of Wasion Holdings Limited from Dec 19, 2005 to Nov 12, 2026: 5,098 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3393 data, free key Year by year table

3393 adjusted close, 2005 to 2026

3393Wasion Holdings Limited

HK$10.50-29.0% over one year

HK$32.49
All time high, 2026: HK$33.16
52 week high, HK$10.12 low: 5,098
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

3393 key facts

Wasion Holdings Limited (3393) closed at HK$10.50 on Nov 12, 2026 on HKEX.
3393's all time high close is HK$32.49, set on Apr 17, 2026; its all time low close is HK$0.3376 on Oct 28, 2008.
3393's 52 week range is HK$10.12 to HK$33.16.
3393 returned -29.0% over the year to Nov 12, 2026 and +406.2% over five years.
Over ten years 3393 returned +305%, +15.0% a year compounded.
3393's deepest drawdown was -85.5% from Nov 1, 2007 to Oct 28, 2008.
DataCedar holds 5,098 daily sessions of 3393 history from Dec 19, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

3393 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3393 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-20.3%
3 months	-46.3%
6 months	-55.7%
Year to date	-36.8%
1 year	-29.0%
3 years	+311.7%
5 years	+406.2%
10 years	+305.1%
Since Dec 19, 2005	+2,371%
Compound annual growth, 20.9 years	+16.6%

3393 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$32.49 on Apr 17, 2026
All time low close: HK$0.3376 on Oct 28, 2008
52 week high: HK$33.16 on Apr 17, 2026
52 week low: HK$10.12 on Nov 9, 2026
Deepest drawdown: -85.5% from Nov 1, 2007 to Oct 28, 2008, recovered Jun 11, 2009
Best single session: +30.4% on Oct 30, 2008
Worst single session: -16.4% on Oct 27, 2008
Volatility, 1 year annualised: 63.2%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2005: 24.7×
Best calendar year: 2009, +373%
Worst calendar year: 2008, -63%

3393 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 19, 2005; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$17.17	HK$33.16	HK$10.12	HK$10.50	-37.5%	1.1B	208
2025	HK$6.67	HK$17.49	HK$5.90	HK$16.81	+149.8%	543.5M	241
2024	HK$3.52	HK$7.10	HK$3.32	HK$6.73	+90.5%	672.9M	244
2023	HK$2.19	HK$3.59	HK$2.13	HK$3.53	+61.1%	254.7M	241
2022	HK$2.72	HK$3.07	HK$1.68	HK$2.19	-18.3%	282.5M	243
2021	HK$1.66	HK$3.15	HK$1.59	HK$2.68	+62.1%	555.2M	244
2020	HK$2.56	HK$2.60	HK$1.27	HK$1.66	-35.2%	253.2M	241
2019	HK$2.39	HK$2.80	HK$1.61	HK$2.56	+7.9%	198M	239
2018	HK$2.25	HK$3.06	HK$2.21	HK$2.37	+5.1%	147.5M	240
2017	HK$2.32	HK$2.56	HK$1.83	HK$2.25	-2.5%	552.9M	247
2016	HK$4.21	HK$4.31	HK$1.62	HK$2.31	-45.1%	1.3B	243
2015	HK$3.73	HK$6.70	HK$3.30	HK$4.21	+13.8%	754.7M	246
2014	HK$2.31	HK$4.35	HK$2.02	HK$3.70	+58.6%	480.4M	245
2013	HK$1.73	HK$2.70	HK$1.73	HK$2.33	+35.6%	466.1M	245
2012	HK$1.07	HK$1.86	HK$0.9899	HK$1.72	+66.1%	390.6M	245
2011	HK$2.25	HK$2.43	HK$0.9044	HK$1.03	-54.1%	549.5M	246
2010	HK$3.43	HK$3.49	HK$1.89	HK$2.25	-32.8%	941.7M	247
2009	HK$0.6669	HK$3.71	HK$0.6669	HK$3.35	+373.5%	1B	247
2008	HK$1.94	HK$2.36	HK$0.2918	HK$0.7085	-63.0%	234.7M	246
2007	HK$1.12	HK$2.45	HK$0.9976	HK$1.91	+73.1%	437.6M	245
2006	HK$0.5430	HK$1.64	HK$0.5390	HK$1.11	+108.1%	353.9M	247
2005	HK$0.4525	HK$0.5430	HK$0.3935	HK$0.5312	n/a	76.3M	8

3393 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$10.50	-2.1%
October 2026	HK$10.72	-16.0%
September 2026	HK$12.76	-17.9%
August 2026	HK$15.55	-12.1%
July 2026	HK$17.70	-10.8%
June 2026	HK$19.84	-8.4%
May 2026	HK$21.66	-18.6%
April 2026	HK$26.61	-3.3%
March 2026	HK$27.53	+1.1%
February 2026	HK$27.24	+15.7%
January 2026	HK$23.55	+40.1%
December 2025	HK$16.81	+22.0%

About the 3393 data

Daily bars. 5,098 sessions from Dec 19, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A3393/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

3383 Agile Group Holdings Limited
3388 Shenzhen Creality 3D Technology Co., Ltd.
3389 Hengdeli Holdings Limited
3390 Tycoon Group Holdings Limited
3395 JX Energy Ltd.
3396 Legend Holdings Corporation
3398 China Ting Group Holdings Limited
3399 Guangdong Yueyun Transportation Company Limited

Browse HKEX

Historical data guides

Common questions

3393 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market