HKEX · 3600 · stock
Modern Dental Group Limited (3600) stock price history
Every HKEX trading session of Modern Dental Group Limited from Dec 15, 2015 to Nov 12, 2026: 2,657 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3600 adjusted close, 2015 to 2026
- HK$8.30
- All time high, 2026
- HK$8.39
- 52 week high, HK$4.71 low
- 2,657
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
3600 key facts
- Modern Dental Group Limited (3600) closed at HK$7.20 on Nov 12, 2026 on HKEX.
- 3600's all time high close is HK$8.30, set on Aug 26, 2026; its all time low close is HK$0.7397 on Aug 26, 2019.
- 3600's 52 week range is HK$4.71 to HK$8.39.
- 3600 returned +43.0% over the year to Nov 12, 2026 and +41.9% over five years.
- Over ten years 3600 returned +281%, +14.3% a year compounded.
- 3600's deepest drawdown was -83.2% from Aug 30, 2021 to Oct 31, 2022.
- DataCedar holds 2,657 daily sessions of 3600 history from Dec 15, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3600 price chart, 2015 to 2026
3600 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -0.4% |
| 6 months | +28.4% |
| Year to date | +42.0% |
| 1 year | +43.0% |
| 3 years | +116.7% |
| 5 years | +41.9% |
| 10 years | +281.3% |
| Since Dec 15, 2015 | +143.3% |
| Compound annual growth, 10.9 years | +8.5% |
3600 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.30 on Aug 26, 2026
- All time low close
- HK$0.7397 on Aug 26, 2019
- 52 week high
- HK$8.39 on Aug 25, 2026
- 52 week low
- HK$4.71 on Nov 21, 2025
- Deepest drawdown
- -83.2% from Aug 30, 2021 to Oct 31, 2022, recovered Aug 17, 2026
- Best single session
- +32.7% on Aug 17, 2021
- Worst single session
- -14.0% on Mar 24, 2016
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 2.4×
- Best calendar year
- 2021, +298%
- Worst calendar year
- 2022, -55%
3600 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 15, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.13 | HK$8.39 | HK$4.75 | HK$7.20 | +41.2% | 161M | 208 |
| 2025 | HK$3.82 | HK$5.56 | HK$3.39 | HK$5.10 | +33.7% | 172.2M | 245 |
| 2024 | HK$3.81 | HK$4.76 | HK$2.95 | HK$3.82 | +0.7% | 197.3M | 244 |
| 2023 | HK$1.98 | HK$3.87 | HK$1.93 | HK$3.79 | +85.4% | 276.1M | 240 |
| 2022 | HK$4.56 | HK$4.74 | HK$1.36 | HK$2.04 | -55.1% | 469.2M | 245 |
| 2021 | HK$1.15 | HK$8.89 | HK$1.01 | HK$4.56 | +298.1% | 1.1B | 245 |
| 2020 | HK$1.20 | HK$1.36 | HK$0.8428 | HK$1.14 | -5.7% | 115.3M | 245 |
| 2019 | HK$0.9986 | HK$1.45 | HK$0.7243 | HK$1.21 | +20.6% | 131.4M | 243 |
| 2018 | HK$1.63 | HK$2.32 | HK$0.9300 | HK$1.01 | -37.6% | 319.3M | 245 |
| 2017 | HK$2.13 | HK$2.69 | HK$1.53 | HK$1.61 | -23.3% | 196.4M | 242 |
| 2016 | HK$3.02 | HK$3.16 | HK$1.67 | HK$2.10 | -30.2% | 202.8M | 243 |
| 2015 | HK$3.08 | HK$3.44 | HK$2.93 | HK$3.01 | n/a | 166.8M | 12 |
3600 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$7.20 | -1.0% |
| October 2026 | HK$7.27 | -8.0% |
| September 2026 | HK$7.90 | -2.7% |
| August 2026 | HK$8.12 | +7.5% |
| July 2026 | HK$7.55 | +29.0% |
| June 2026 | HK$5.85 | +5.8% |
| May 2026 | HK$5.53 | -3.7% |
| April 2026 | HK$5.74 | -2.1% |
| March 2026 | HK$5.87 | +4.6% |
| February 2026 | HK$5.61 | -0.5% |
| January 2026 | HK$5.64 | +10.5% |
| December 2025 | HK$5.10 | +4.3% |
About the 3600 data
Daily bars. 2,657 sessions from Dec 15, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3600/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3395 JX Energy Ltd.
- 3396 Legend Holdings Corporation
- 3398 China Ting Group Holdings Limited
- 3399 Guangdong Yueyun Transportation Company Limited
- 3601 360 Ludashi Holdings Limited
- 3603 Xinji Shaxi Group Co., Ltd
- 3606 Fuyao Glass Industry Group Co., Ltd.
- 3613 Beijing Tong Ren Tang Chinese Medicine Company Limited
Common questions
3600 share price history
