HKEX · 3601 · stock
360 Ludashi Holdings Limited (3601) stock price history
Every HKEX trading session of 360 Ludashi Holdings Limited from Oct 10, 2019 to Sep 28, 2026: 1,715 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3601 adjusted close, 2019 to 2026
- HK$7.66
- All time high, 2019
- HK$1.14
- 52 week high, HK$0.5100 low
- 1,715
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3601 key facts
- 360 Ludashi Holdings Limited (3601) closed at HK$0.5650 on Sep 28, 2026 on HKEX.
- 3601's all time high close is HK$7.66, set on Oct 10, 2019; its all time low close is HK$0.5500 on Sep 14, 2026.
- 3601's 52 week range is HK$0.5100 to HK$1.14.
- 3601 returned -49.6% over the year to Sep 28, 2026 and -63.1% over five years.
- Since Oct 10, 2019 3601 returned -93%, -31.2% a year compounded.
- 3601's deepest drawdown was -92.8% from Oct 10, 2019 to Sep 14, 2026.
- DataCedar holds 1,715 daily sessions of 3601 history from Oct 10, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
3601 price chart, 2019 to 2026
3601 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | -24.7% |
| 6 months | -31.9% |
| Year to date | -35.8% |
| 1 year | -49.6% |
| 3 years | -47.9% |
| 5 years | -63.1% |
| 10 years | n/a |
| Since Oct 10, 2019 | -92.6% |
| Compound annual growth, 7.0 years | -31.2% |
3601 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.66 on Oct 10, 2019
- All time low close
- HK$0.5500 on Sep 14, 2026
- 52 week high
- HK$1.14 on Oct 2, 2025
- 52 week low
- HK$0.5100 on Sep 15, 2026
- Deepest drawdown
- -92.8% from Oct 10, 2019 to Sep 14, 2026, not yet recovered
- Best single session
- +50.0% on Sep 12, 2023
- Worst single session
- -47.4% on Sep 20, 2023
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2023, -50%
3601 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Oct 10, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8800 | HK$0.9800 | HK$0.5100 | HK$0.5650 | -35.8% | 16.7M | 182 |
| 2025 | HK$0.7650 | HK$1.30 | HK$0.6921 | HK$0.8800 | +13.7% | 45.7M | 246 |
| 2024 | HK$0.7923 | HK$1.17 | HK$0.6375 | HK$0.7741 | 0.0% | 27.4M | 246 |
| 2023 | HK$1.53 | HK$1.77 | HK$0.6830 | HK$0.7741 | -49.7% | 132.2M | 243 |
| 2022 | HK$1.53 | HK$2.02 | HK$0.9927 | HK$1.54 | 0.0% | 39.4M | 246 |
| 2021 | HK$2.48 | HK$5.71 | HK$1.41 | HK$1.54 | -38.8% | 320.4M | 247 |
| 2020 | HK$3.64 | HK$4.44 | HK$1.67 | HK$2.51 | -31.0% | 293.3M | 248 |
| 2019 | HK$3.56 | HK$9.94 | HK$3.21 | HK$3.64 | n/a | 515.2M | 57 |
3601 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5650 | -13.1% |
| August 2026 | HK$0.6500 | -13.3% |
| July 2026 | HK$0.7500 | -1.3% |
| June 2026 | HK$0.7600 | -10.6% |
| May 2026 | HK$0.8500 | +6.3% |
| April 2026 | HK$0.8000 | 0.0% |
| March 2026 | HK$0.8000 | -10.1% |
| February 2026 | HK$0.8900 | -8.2% |
| January 2026 | HK$0.9700 | +10.2% |
| December 2025 | HK$0.8800 | -3.3% |
| November 2025 | HK$0.9100 | -9.9% |
| October 2025 | HK$1.01 | -8.2% |
About the 3601 data
Daily bars. 1,715 sessions from Oct 10, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3601/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3396 Legend Holdings Corporation
- 3398 China Ting Group Holdings Limited
- 3399 Guangdong Yueyun Transportation Company Limited
- 3600 Modern Dental Group Limited
- 3603 Xinji Shaxi Group Co., Ltd
- 3606 Fuyao Glass Industry Group Co., Ltd.
- 3613 Beijing Tong Ren Tang Chinese Medicine Company Limited
- 3616 Ever Reach Group (Holdings) Company Limited
Common questions
3601 share price history
