HKEX · 3626 · stock
East Nova Holdings Limited (3626) stock price history
Every HKEX trading session of East Nova Holdings Limited from May 18, 2016 to Sep 28, 2026: 2,554 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3626 adjusted close, 2016 to 2026
- HK$17.54
- All time high, 2025
- HK$11.50
- 52 week high, HK$1.35 low
- 2,554
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3626 key facts
- East Nova Holdings Limited (3626) closed at HK$2.38 on Sep 28, 2026 on HKEX.
- 3626's all time high close is HK$17.54, set on Apr 17, 2025; its all time low close is HK$0.2388 on Sep 2, 2024.
- 3626's 52 week range is HK$1.35 to HK$11.50.
- 3626 returned -76.6% over the year to Sep 28, 2026 and +193.0% over five years.
- Over ten years 3626 returned +14%, +1.3% a year compounded.
- 3626's deepest drawdown was -92.7% from Jul 28, 2016 to Sep 2, 2024.
- DataCedar holds 2,554 daily sessions of 3626 history from May 18, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3626 price chart, 2016 to 2026
3626 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +39.2% |
| 3 months | +49.7% |
| 6 months | +7.2% |
| Year to date | -25.6% |
| 1 year | -76.6% |
| 3 years | +628.0% |
| 5 years | +193.0% |
| 10 years | +13.5% |
| Since May 18, 2016 | +2.2% |
| Compound annual growth, 10.4 years | +0.2% |
3626 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.54 on Apr 17, 2025
- All time low close
- HK$0.2388 on Sep 2, 2024
- 52 week high
- HK$11.50 on Oct 31, 2025
- 52 week low
- HK$1.35 on Jul 14, 2026
- Deepest drawdown
- -92.7% from Jul 28, 2016 to Sep 2, 2024, recovered Apr 9, 2025
- Best single session
- +92.9% on Apr 8, 2025
- Worst single session
- -61.4% on Oct 31, 2025
- Volatility, 1 year annualised
- 131.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +736%
- Worst calendar year
- 2018, -49%
3626 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 18, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.18 | HK$3.60 | HK$1.35 | HK$2.38 | -25.4% | 36.7M | 182 |
| 2025 | HK$0.3814 | HK$20.80 | HK$0.3170 | HK$3.19 | +736.4% | 289.8M | 246 |
| 2024 | HK$0.3319 | HK$0.3814 | HK$0.2388 | HK$0.3814 | +14.9% | 1.1M | 246 |
| 2023 | HK$0.5845 | HK$0.6836 | HK$0.2477 | HK$0.3319 | -43.2% | 2.5M | 243 |
| 2022 | HK$0.5350 | HK$0.6241 | HK$0.3517 | HK$0.5845 | +9.3% | 3M | 246 |
| 2021 | HK$0.3467 | HK$1.01 | HK$0.2873 | HK$0.5350 | +31.7% | 12M | 247 |
| 2020 | HK$0.7133 | HK$0.8124 | HK$0.3368 | HK$0.4062 | -43.1% | 2.4M | 248 |
| 2019 | HK$0.9783 | HK$1.30 | HK$0.6638 | HK$0.7133 | -27.1% | 9.1M | 246 |
| 2018 | HK$1.89 | HK$2.28 | HK$0.8298 | HK$0.9783 | -49.0% | 12.4M | 246 |
| 2017 | HK$2.23 | HK$2.50 | HK$1.52 | HK$1.92 | -13.7% | 96.1M | 247 |
| 2016 | HK$2.23 | HK$3.34 | HK$1.61 | HK$2.22 | n/a | 495M | 157 |
3626 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.38 | +45.1% |
| August 2026 | HK$1.64 | +0.6% |
| July 2026 | HK$1.63 | -4.1% |
| June 2026 | HK$1.70 | -22.0% |
| May 2026 | HK$2.18 | +24.6% |
| April 2026 | HK$1.75 | -19.0% |
| March 2026 | HK$2.16 | -22.3% |
| February 2026 | HK$2.78 | +18.8% |
| January 2026 | HK$2.34 | -26.6% |
| December 2025 | HK$3.19 | -18.8% |
| November 2025 | HK$3.93 | +22.8% |
| October 2025 | HK$3.20 | -67.6% |
About the 3626 data
Daily bars. 2,554 sessions from May 18, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3626/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3616 Ever Reach Group (Holdings) Company Limited
- 3618 Chongqing Rural Commercial Bank Co., Ltd.
- 3623 China Success Finance Group Holdings Limited
- 3625 Shanghai FourSemi Semiconductor Co., Ltd.
- 3628 RENHENG Enterprise Holdings Limited
- 3633 Zhongyu Energy Holdings Limited
- 3636 Yunnan Jinxun Resources Co., Ltd.
- 3638 Hunlicar Group Limited
Common questions
3626 share price history
