HKEX · 3662 · stock
Starjoy Wellness and Travel Company Limited (3662) stock price history
Every HKEX trading session of Starjoy Wellness and Travel Company Limited from Mar 18, 2019 to Nov 13, 2026: 1,870 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3662 adjusted close, 2019 to 2026
- HK$8.51
- All time high, 2020
- HK$0.5150
- 52 week high, HK$0.2587 low
- 1,870
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3662 key facts
- Starjoy Wellness and Travel Company Limited (3662) closed at HK$0.4550 on Nov 13, 2026 on HKEX.
- 3662's all time high close is HK$8.51, set on May 15, 2020; its all time low close is HK$0.2636 on Jun 4, 2026.
- 3662's 52 week range is HK$0.2587 to HK$0.5150.
- 3662 returned +3.6% over the year to Nov 13, 2026 and -83.6% over five years.
- Since Mar 18, 2019 3662 returned -88%, -24.4% a year compounded.
- 3662's deepest drawdown was -96.9% from May 15, 2020 to Jun 4, 2026.
- DataCedar holds 1,870 daily sessions of 3662 history from Mar 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3662 price chart, 2019 to 2026
3662 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.3% |
| 3 months | +31.3% |
| 6 months | +60.7% |
| Year to date | +11.0% |
| 1 year | +3.6% |
| 3 years | -3.6% |
| 5 years | -83.6% |
| 10 years | n/a |
| Since Mar 18, 2019 | -88.3% |
| Compound annual growth, 7.7 years | -24.4% |
3662 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.51 on May 15, 2020
- All time low close
- HK$0.2636 on Jun 4, 2026
- 52 week high
- HK$0.5150 on Oct 30, 2026
- 52 week low
- HK$0.2587 on Jun 4, 2026
- Deepest drawdown
- -96.9% from May 15, 2020 to Jun 4, 2026, not yet recovered
- Best single session
- +22.4% on Aug 22, 2023
- Worst single session
- -43.0% on Aug 2, 2023
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, -1%
- Worst calendar year
- 2023, -74%
3662 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 18, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4247 | HK$0.5150 | HK$0.2587 | HK$0.4550 | +7.1% | 152.9M | 207 |
| 2025 | HK$0.4303 | HK$0.6200 | HK$0.4100 | HK$0.4247 | -3.4% | 156M | 245 |
| 2024 | HK$0.4349 | HK$0.7310 | HK$0.3100 | HK$0.4395 | -1.0% | 369.2M | 245 |
| 2023 | HK$1.72 | HK$1.72 | HK$0.4072 | HK$0.4442 | -74.2% | 193.6M | 242 |
| 2022 | HK$2.29 | HK$2.55 | HK$1.43 | HK$1.72 | -23.8% | 63.7M | 244 |
| 2021 | HK$4.50 | HK$6.72 | HK$2.09 | HK$2.26 | -49.7% | 838.4M | 245 |
| 2020 | HK$5.26 | HK$8.66 | HK$4.21 | HK$4.49 | -13.7% | 1.7B | 248 |
| 2019 | HK$3.65 | HK$5.84 | HK$3.31 | HK$5.20 | n/a | 1B | 194 |
3662 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4550 | -4.2% |
| October 2026 | HK$0.4750 | +26.7% |
| September 2026 | HK$0.3750 | +11.3% |
| August 2026 | HK$0.3368 | -1.4% |
| July 2026 | HK$0.3417 | -2.8% |
| June 2026 | HK$0.3515 | +24.1% |
| May 2026 | HK$0.2831 | 0.0% |
| April 2026 | HK$0.2831 | -4.9% |
| March 2026 | HK$0.2978 | -24.7% |
| February 2026 | HK$0.3954 | -3.6% |
| January 2026 | HK$0.4100 | -3.4% |
| December 2025 | HK$0.4247 | -4.4% |
About the 3662 data
Daily bars. 1,870 sessions from Mar 18, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3662/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3662 share price history
