HKEX · 3669 · stock
China Yongda Automobiles Services Holdings Limited (3669) stock price history
Every HKEX trading session of China Yongda Automobiles Services Holdings Limited from Jul 12, 2012 to Sep 28, 2026: 3,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3669 adjusted close, 2012 to 2026
- HK$12.15
- All time high, 2021
- HK$2.02
- 52 week high, HK$0.6600 low
- 3,501
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
3669 key facts
- China Yongda Automobiles Services Holdings Limited (3669) closed at HK$0.7800 on Sep 28, 2026 on HKEX.
- 3669's all time high close is HK$12.15, set on Jul 15, 2021; its all time low close is HK$0.7000 on Jun 26, 2026.
- 3669's 52 week range is HK$0.6600 to HK$2.02.
- 3669 returned -59.6% over the year to Sep 28, 2026 and -90.6% over five years.
- Over ten years 3669 returned -66%, -10.3% a year compounded.
- 3669's deepest drawdown was -94.2% from Jul 15, 2021 to Jun 26, 2026.
- DataCedar holds 3,501 daily sessions of 3669 history from Jul 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3669 price chart, 2012 to 2026
3669 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +11.4% |
| 6 months | -45.1% |
| Year to date | -54.9% |
| 1 year | -59.6% |
| 3 years | -69.2% |
| 5 years | -90.6% |
| 10 years | -66.4% |
| Since Jul 12, 2012 | -79.1% |
| Compound annual growth, 14.2 years | -10.4% |
3669 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.15 on Jul 15, 2021
- All time low close
- HK$0.7000 on Jun 26, 2026
- 52 week high
- HK$2.02 on Oct 6, 2025
- 52 week low
- HK$0.6600 on Jun 30, 2026
- Deepest drawdown
- -94.2% from Jul 15, 2021 to Jun 26, 2026, not yet recovered
- Best single session
- +24.1% on Jul 15, 2026
- Worst single session
- -21.1% on Oct 29, 2018
- Volatility, 1 year annualised
- 52.4%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2017, +137%
- Worst calendar year
- 2018, -45%
3669 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.74 | HK$1.75 | HK$0.6600 | HK$0.7800 | -55.7% | 718.8M | 182 |
| 2025 | HK$2.40 | HK$3.06 | HK$1.53 | HK$1.76 | -27.1% | 1.8B | 246 |
| 2024 | HK$2.50 | HK$2.51 | HK$1.05 | HK$2.41 | -4.1% | 1.8B | 246 |
| 2023 | HK$4.55 | HK$5.69 | HK$2.27 | HK$2.52 | -43.7% | 897.2M | 243 |
| 2022 | HK$7.54 | HK$7.58 | HK$2.62 | HK$4.47 | -40.7% | 1.3B | 246 |
| 2021 | HK$9.01 | HK$12.38 | HK$7.03 | HK$7.54 | -15.6% | 1.7B | 247 |
| 2020 | HK$4.86 | HK$10.18 | HK$3.35 | HK$8.93 | +84.1% | 2.3B | 248 |
| 2019 | HK$3.05 | HK$5.66 | HK$2.71 | HK$4.85 | +55.1% | 960.9M | 246 |
| 2018 | HK$5.70 | HK$6.72 | HK$2.70 | HK$3.13 | -45.1% | 1.3B | 246 |
| 2017 | HK$2.40 | HK$7.86 | HK$2.40 | HK$5.70 | +137.0% | 1.6B | 247 |
| 2016 | HK$3.48 | HK$3.59 | HK$1.80 | HK$2.40 | -31.1% | 418.4M | 247 |
| 2015 | HK$2.97 | HK$4.04 | HK$1.84 | HK$3.49 | +17.1% | 477.3M | 247 |
| 2014 | HK$3.91 | HK$4.37 | HK$2.49 | HK$2.98 | -25.2% | 65.4M | 247 |
| 2013 | HK$4.66 | HK$5.08 | HK$3.62 | HK$3.98 | -14.4% | 186.8M | 245 |
| 2012 | HK$3.72 | HK$4.80 | HK$3.64 | HK$4.65 | n/a | 90.6M | 118 |
3669 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7800 | -7.1% |
| August 2026 | HK$0.8400 | -3.4% |
| July 2026 | HK$0.8700 | +24.3% |
| June 2026 | HK$0.7000 | -9.1% |
| May 2026 | HK$0.7700 | -23.8% |
| April 2026 | HK$1.01 | -27.3% |
| March 2026 | HK$1.39 | -8.6% |
| February 2026 | HK$1.52 | -2.6% |
| January 2026 | HK$1.56 | -11.4% |
| December 2025 | HK$1.76 | +1.1% |
| November 2025 | HK$1.74 | +1.8% |
| October 2025 | HK$1.71 | -10.5% |
About the 3669 data
Daily bars. 3,501 sessions from Jul 12, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3669/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3669 share price history
