HKEX · 3680 · stock
Ruihe Data Technology Holdings Limited (3680) stock price history
Every HKEX trading session of Ruihe Data Technology Holdings Limited from Dec 13, 2019 to Sep 28, 2026: 1,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3680 adjusted close, 2019 to 2026
- HK$9.42
- All time high, 2021
- HK$2.72
- 52 week high, HK$0.8900 low
- 1,669
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3680 key facts
- Ruihe Data Technology Holdings Limited (3680) closed at HK$2.48 on Sep 28, 2026 on HKEX.
- 3680's all time high close is HK$9.42, set on Feb 16, 2021; its all time low close is HK$0.3300 on Apr 30, 2025.
- 3680's 52 week range is HK$0.8900 to HK$2.72.
- 3680 returned +12.4% over the year to Sep 28, 2026 and -63.0% over five years.
- Since Dec 13, 2019 3680 returned +53%, +6.5% a year compounded.
- 3680's deepest drawdown was -96.5% from Feb 16, 2021 to Apr 30, 2025.
- DataCedar holds 1,669 daily sessions of 3680 history from Dec 13, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3680 price chart, 2019 to 2026
3680 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +23.0% |
| 6 months | +25.5% |
| Year to date | +55.3% |
| 1 year | +12.4% |
| 3 years | +214.6% |
| 5 years | -63.0% |
| 10 years | n/a |
| Since Dec 13, 2019 | +53.4% |
| Compound annual growth, 6.8 years | +6.5% |
3680 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.42 on Feb 16, 2021
- All time low close
- HK$0.3300 on Apr 30, 2025
- 52 week high
- HK$2.72 on Sep 3, 2026
- 52 week low
- HK$0.8900 on Jan 20, 2026
- Deepest drawdown
- -96.5% from Feb 16, 2021 to Apr 30, 2025, not yet recovered
- Best single session
- +68.1% on Jan 26, 2026
- Worst single session
- -67.6% on Apr 26, 2022
- Volatility, 1 year annualised
- 83.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, +238%
- Worst calendar year
- 2022, -70%
3680 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 13, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.57 | HK$2.72 | HK$0.8900 | HK$2.48 | +55.3% | 291.1M | 182 |
| 2025 | HK$1.10 | HK$2.69 | HK$0.3250 | HK$1.60 | +37.9% | 328.7M | 246 |
| 2024 | HK$1.42 | HK$1.91 | HK$0.8200 | HK$1.16 | -18.3% | 345.5M | 246 |
| 2023 | HK$2.07 | HK$2.74 | HK$0.5000 | HK$1.42 | -31.4% | 677.5M | 243 |
| 2022 | HK$6.90 | HK$9.40 | HK$0.8100 | HK$2.07 | -70.4% | 783.7M | 246 |
| 2021 | HK$5.71 | HK$10.16 | HK$4.98 | HK$7.00 | +22.0% | 227M | 247 |
| 2020 | HK$1.65 | HK$6.33 | HK$1.33 | HK$5.74 | +237.6% | 926.4M | 248 |
| 2019 | HK$1.37 | HK$2.16 | HK$1.00 | HK$1.70 | n/a | 225.1M | 11 |
3680 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.48 | +4.0% |
| August 2026 | HK$2.39 | +2.6% |
| July 2026 | HK$2.33 | +13.7% |
| June 2026 | HK$2.05 | -8.5% |
| May 2026 | HK$2.24 | -4.7% |
| April 2026 | HK$2.35 | +19.9% |
| March 2026 | HK$1.96 | +9.5% |
| February 2026 | HK$1.79 | +13.3% |
| January 2026 | HK$1.58 | -1.2% |
| December 2025 | HK$1.60 | -22.7% |
| November 2025 | HK$2.07 | -4.6% |
| October 2025 | HK$2.17 | -8.8% |
About the 3680 data
Daily bars. 1,669 sessions from Dec 13, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3680/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3668 Yancoal Australia Ltd
- 3669 China Yongda Automobiles Services Holdings Limited
- 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.
- 3678 Soho Holly Futures Co., Ltd.
- 3681 SinoMab BioScience Limited
- 3683 Great Harvest Maeta Holdings Limited
- 3686 Clifford Modern Living Holdings Limited
- 3688 Top Spring International Holdings Limited
Common questions
3680 share price history
