HKEX · 3686 · stock
Clifford Modern Living Holdings Limited (3686) stock price history
Every HKEX trading session of Clifford Modern Living Holdings Limited from Nov 8, 2016 to Nov 13, 2026: 2,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3686 adjusted close, 2016 to 2026
- HK$0.7933
- All time high, 2026
- HK$0.8106
- 52 week high, HK$0.4100 low
- 2,247
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3686 key facts
- Clifford Modern Living Holdings Limited (3686) closed at HK$0.4100 on Nov 13, 2026 on HKEX.
- 3686's all time high close is HK$0.7933, set on Jan 13, 2026; its all time low close is HK$0.1282 on May 12, 2022.
- 3686's 52 week range is HK$0.4100 to HK$0.8106.
- 3686 returned -31.1% over the year to Nov 13, 2026 and +151.6% over five years.
- Over ten years 3686 returned +134%, +8.9% a year compounded.
- 3686's deepest drawdown was -50.4% from Jun 6, 2018 to May 12, 2022.
- DataCedar holds 2,247 daily sessions of 3686 history from Nov 8, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
3686 price chart, 2016 to 2026
3686 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -27.4% |
| 6 months | -38.3% |
| Year to date | -36.6% |
| 1 year | -31.1% |
| 3 years | +155.2% |
| 5 years | +151.6% |
| 10 years | +134.2% |
| Since Nov 8, 2016 | +153.1% |
| Compound annual growth, 10.0 years | +9.7% |
3686 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7933 on Jan 13, 2026
- All time low close
- HK$0.1282 on May 12, 2022
- 52 week high
- HK$0.8106 on Jan 13, 2026
- 52 week low
- HK$0.4100 on Nov 12, 2026
- Deepest drawdown
- -50.4% from Jun 6, 2018 to May 12, 2022, recovered Apr 15, 2024
- Best single session
- +28.1% on Jul 26, 2018
- Worst single session
- -11.5% on Nov 10, 2016
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 27%
- Growth of 1 since 2016
- 2.5×
- Best calendar year
- 2024, +105%
- Worst calendar year
- 2018, -11%
3686 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 8, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6467 | HK$0.8106 | HK$0.4100 | HK$0.4100 | -36.6% | 99.1M | 208 |
| 2025 | HK$0.3286 | HK$0.6726 | HK$0.3286 | HK$0.6467 | +96.8% | 180M | 240 |
| 2024 | HK$0.1607 | HK$0.3417 | HK$0.1439 | HK$0.3286 | +104.5% | 55.5M | 241 |
| 2023 | HK$0.1590 | HK$0.1874 | HK$0.1439 | HK$0.1607 | +1.1% | 19.8M | 243 |
| 2022 | HK$0.1569 | HK$0.1908 | HK$0.1222 | HK$0.1590 | +1.3% | 23.1M | 240 |
| 2021 | HK$0.1438 | HK$0.2021 | HK$0.1381 | HK$0.1569 | +9.1% | 54.3M | 226 |
| 2020 | HK$0.1602 | HK$0.1985 | HK$0.1312 | HK$0.1438 | -10.2% | 77M | 210 |
| 2019 | HK$0.1465 | HK$0.2293 | HK$0.1332 | HK$0.1602 | +9.3% | 166.3M | 223 |
| 2018 | HK$0.1620 | HK$0.2717 | HK$0.1359 | HK$0.1465 | -11.0% | 577.6M | 212 |
| 2017 | HK$0.1568 | HK$0.1907 | HK$0.1489 | HK$0.1646 | +3.3% | 189.4M | 169 |
| 2016 | HK$0.1333 | HK$0.2352 | HK$0.1254 | HK$0.1594 | n/a | 980.4M | 35 |
3686 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4100 | -3.5% |
| October 2026 | HK$0.4250 | -8.6% |
| September 2026 | HK$0.4650 | -4.1% |
| August 2026 | HK$0.4850 | -11.8% |
| July 2026 | HK$0.5500 | -6.8% |
| June 2026 | HK$0.5900 | -6.3% |
| May 2026 | HK$0.6295 | -5.2% |
| April 2026 | HK$0.6640 | +8.5% |
| March 2026 | HK$0.6122 | -12.3% |
| February 2026 | HK$0.6985 | -4.7% |
| January 2026 | HK$0.7330 | +13.3% |
| December 2025 | HK$0.6467 | +11.9% |
About the 3686 data
Daily bars. 2,247 sessions from Nov 8, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3686/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3678 Soho Holly Futures Co., Ltd.
- 3680 Ruihe Data Technology Holdings Limited
- 3681 SinoMab BioScience Limited
- 3683 Great Harvest Maeta Holdings Limited
- 3688 Top Spring International Holdings Limited
- 3689 Guangdong Kanghua Healthcare Group Co., Ltd.
- 3690 Meituan
- 3692 Hansoh Pharmaceutical Group Company Limited
Common questions
3686 share price history
