HKEX · 3692 · stock
Hansoh Pharmaceutical Group Company Limited (3692) stock price history
Every HKEX trading session of Hansoh Pharmaceutical Group Company Limited from Jun 14, 2019 to Sep 29, 2026: 1,797 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3692 adjusted close, 2019 to 2026
- HK$42.74
- All time high, 2025
- HK$43.59
- 52 week high, HK$27.66 low
- 1,797
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3692 key facts
- Hansoh Pharmaceutical Group Company Limited (3692) closed at HK$33.52 on Sep 29, 2026 on HKEX.
- 3692's all time high close is HK$42.74, set on Dec 11, 2025; its all time low close is HK$9.08 on Aug 21, 2023.
- 3692's 52 week range is HK$27.66 to HK$43.59.
- 3692 returned -4.0% over the year to Sep 29, 2026 and +83.1% over five years.
- Since Jun 14, 2019 3692 returned +84%, +8.7% a year compounded.
- 3692's deepest drawdown was -78.6% from Jan 22, 2021 to Aug 21, 2023.
- DataCedar holds 1,797 daily sessions of 3692 history from Jun 14, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3692 price chart, 2019 to 2026
3692 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | +12.2% |
| 6 months | +4.4% |
| Year to date | -7.3% |
| 1 year | -4.0% |
| 3 years | +228.5% |
| 5 years | +83.1% |
| 10 years | n/a |
| Since Jun 14, 2019 | +83.9% |
| Compound annual growth, 7.3 years | +8.7% |
3692 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.74 on Dec 11, 2025
- All time low close
- HK$9.08 on Aug 21, 2023
- 52 week high
- HK$43.59 on Jan 15, 2026
- 52 week low
- HK$27.66 on Jun 9, 2026
- Deepest drawdown
- -78.6% from Jan 22, 2021 to Aug 21, 2023, recovered Dec 11, 2025
- Best single session
- +16.0% on Aug 27, 2026
- Worst single session
- -14.4% on Aug 27, 2021
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +111%
- Worst calendar year
- 2021, -49%
3692 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 14, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$35.68 | HK$43.59 | HK$27.66 | HK$33.52 | -5.7% | 1.9B | 183 |
| 2025 | HK$16.84 | HK$43.59 | HK$15.56 | HK$35.56 | +111.1% | 2.5B | 246 |
| 2024 | HK$15.08 | HK$22.23 | HK$10.70 | HK$16.84 | +11.7% | 1.5B | 246 |
| 2023 | HK$13.61 | HK$17.23 | HK$8.94 | HK$15.08 | +7.4% | 1.2B | 243 |
| 2022 | HK$17.84 | HK$18.27 | HK$10.45 | HK$14.05 | -21.1% | 1.2B | 246 |
| 2021 | HK$34.72 | HK$43.65 | HK$14.58 | HK$17.80 | -48.9% | 1B | 247 |
| 2020 | HK$24.21 | HK$38.23 | HK$22.62 | HK$34.82 | +43.8% | 1.3B | 248 |
| 2019 | HK$15.23 | HK$27.62 | HK$15.07 | HK$24.21 | n/a | 800.5M | 138 |
3692 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$33.52 | -4.4% |
| August 2026 | HK$35.06 | +9.8% |
| July 2026 | HK$31.92 | +9.3% |
| June 2026 | HK$29.20 | -5.8% |
| May 2026 | HK$30.99 | -15.3% |
| April 2026 | HK$36.57 | +4.6% |
| March 2026 | HK$34.97 | +1.5% |
| February 2026 | HK$34.46 | -9.4% |
| January 2026 | HK$38.05 | +7.0% |
| December 2025 | HK$35.56 | -10.3% |
| November 2025 | HK$39.64 | +12.9% |
| October 2025 | HK$35.13 | -1.2% |
About the 3692 data
Daily bars. 1,797 sessions from Jun 14, 2019 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3692/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3692 share price history
