HKEX · 3698 · stock
Huishang Bank Corporation Limited (3698) stock price history
Every HKEX trading session of Huishang Bank Corporation Limited from Nov 12, 2013 to Sep 28, 2026: 3,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3698 adjusted close, 2013 to 2026
- HK$5.21
- All time high, 2026
- HK$5.27
- 52 week high, HK$2.90 low
- 3,172
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3698 key facts
- Huishang Bank Corporation Limited (3698) closed at HK$4.72 on Sep 28, 2026 on HKEX.
- 3698's all time high close is HK$5.21, set on Jul 28, 2026; its all time low close is HK$1.75 on Aug 24, 2015.
- 3698's 52 week range is HK$2.90 to HK$5.27.
- 3698 returned +57.0% over the year to Sep 28, 2026 and +147.0% over five years.
- Over ten years 3698 returned +95%, +6.9% a year compounded.
- 3698's deepest drawdown was -34.2% from Jan 26, 2018 to May 3, 2022.
- DataCedar holds 3,172 daily sessions of 3698 history from Nov 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3698 price chart, 2013 to 2026
3698 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +11.0% |
| 6 months | +12.2% |
| Year to date | +57.5% |
| 1 year | +57.0% |
| 3 years | +141.4% |
| 5 years | +147.0% |
| 10 years | +94.7% |
| Since Nov 12, 2013 | +153.6% |
| Compound annual growth, 12.9 years | +7.5% |
3698 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.21 on Jul 28, 2026
- All time low close
- HK$1.75 on Aug 24, 2015
- 52 week high
- HK$5.27 on Jul 29, 2026
- 52 week low
- HK$2.90 on Oct 13, 2025
- Deepest drawdown
- -34.2% from Jan 26, 2018 to May 3, 2022, recovered Jun 3, 2025
- Best single session
- +8.5% on Mar 9, 2026
- Worst single session
- -11.0% on Sep 20, 2019
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2013
- 2.5×
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2019, -14%
3698 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.03 | HK$5.27 | HK$2.98 | HK$4.72 | +57.5% | 1.8B | 182 |
| 2025 | HK$2.16 | HK$3.58 | HK$2.04 | HK$3.00 | +37.8% | 823.9M | 246 |
| 2024 | HK$1.95 | HK$2.46 | HK$1.89 | HK$2.17 | +11.7% | 55.1M | 246 |
| 2023 | HK$1.93 | HK$2.04 | HK$1.82 | HK$1.95 | +1.0% | 28.9M | 243 |
| 2022 | HK$1.94 | HK$1.99 | HK$1.78 | HK$1.93 | -1.0% | 45.9M | 246 |
| 2021 | HK$1.90 | HK$2.08 | HK$1.86 | HK$1.95 | +2.8% | 59.9M | 247 |
| 2020 | HK$2.03 | HK$2.10 | HK$1.83 | HK$1.90 | -5.1% | 139.8M | 248 |
| 2019 | HK$2.31 | HK$2.46 | HK$1.83 | HK$2.00 | -14.1% | 64.5M | 246 |
| 2018 | HK$2.61 | HK$2.87 | HK$2.19 | HK$2.33 | -11.9% | 109.1M | 246 |
| 2017 | HK$2.41 | HK$2.64 | HK$2.14 | HK$2.64 | +10.4% | 510.5M | 247 |
| 2016 | HK$2.03 | HK$2.55 | HK$1.85 | HK$2.39 | +18.5% | 473.3M | 247 |
| 2015 | HK$1.91 | HK$2.41 | HK$1.52 | HK$2.02 | +5.6% | 911.9M | 247 |
| 2014 | HK$1.84 | HK$1.97 | HK$1.71 | HK$1.91 | +4.4% | 1.6B | 247 |
| 2013 | HK$1.83 | HK$1.88 | HK$1.75 | HK$1.83 | n/a | 1.5B | 34 |
3698 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.72 | -4.2% |
| August 2026 | HK$4.93 | -3.1% |
| July 2026 | HK$5.08 | +25.6% |
| June 2026 | HK$4.05 | -10.9% |
| May 2026 | HK$4.54 | -5.6% |
| April 2026 | HK$4.81 | +11.7% |
| March 2026 | HK$4.31 | +17.9% |
| February 2026 | HK$3.65 | +13.0% |
| January 2026 | HK$3.23 | +7.8% |
| December 2025 | HK$3.00 | -6.7% |
| November 2025 | HK$3.21 | +2.7% |
| October 2025 | HK$3.13 | +2.5% |
About the 3698 data
Daily bars. 3,172 sessions from Nov 12, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3698/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3698 share price history
