HKEX · 3696 · stock
InSilico Medicine Cayman TopCo (3696) stock price history
Every HKEX trading session of InSilico Medicine Cayman TopCo from Dec 30, 2025 to Sep 28, 2026: 184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3696 adjusted close, 2025 to 2026
- HK$76.85
- All time high, 2026
- HK$80.90
- 52 week high, HK$30.82 low
- 184
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
3696 key facts
- InSilico Medicine Cayman TopCo (3696) closed at HK$53.80 on Sep 28, 2026 on HKEX.
- 3696's all time high close is HK$76.85, set on Feb 16, 2026; its all time low close is HK$29.98 on Dec 30, 2025.
- 3696's 52 week range is HK$30.82 to HK$80.90.
- 3696's deepest drawdown was -57.2% from Feb 16, 2026 to Jun 16, 2026.
- DataCedar holds 184 daily sessions of 3696 history from Dec 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3696 price chart, 2025 to 2026
3696 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.2% |
| 3 months | +40.8% |
| 6 months | -5.9% |
| Year to date | +79.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 30, 2025 | +79.5% |
3696 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$76.85 on Feb 16, 2026
- All time low close
- HK$29.98 on Dec 30, 2025
- 52 week high
- HK$80.90 on Feb 20, 2026
- 52 week low
- HK$30.82 on Jun 11, 2026
- Deepest drawdown
- -57.2% from Feb 16, 2026 to Jun 16, 2026, not yet recovered
- Best single session
- +24.1% on Dec 31, 2025
- Worst single session
- -16.0% on Jun 26, 2026
- Volatility, 1 year annualised
- 96.6%
- Sessions closing higher, 1 year
- 46%
3696 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$36.98 | HK$80.90 | HK$30.82 | HK$53.80 | +44.5% | 1.6B | 182 |
| 2025 | HK$35.00 | HK$37.22 | HK$29.98 | HK$37.22 | n/a | 37.7M | 2 |
3696 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$53.80 | +23.0% |
| August 2026 | HK$43.74 | -4.3% |
| July 2026 | HK$45.70 | +15.3% |
| June 2026 | HK$39.62 | -4.7% |
| May 2026 | HK$41.58 | -34.1% |
| April 2026 | HK$63.05 | +12.6% |
| March 2026 | HK$56.00 | -9.6% |
| February 2026 | HK$61.95 | -1.5% |
| January 2026 | HK$62.90 | +69.0% |
| December 2025 | HK$37.22 | n/a |
About the 3696 data
Daily bars. 184 sessions from Dec 30, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3696/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3688 Top Spring International Holdings Limited
- 3689 Guangdong Kanghua Healthcare Group Co., Ltd.
- 3690 Meituan
- 3692 Hansoh Pharmaceutical Group Company Limited
- 3698 Huishang Bank Corporation Limited
- 3699 Everbright Grand China Assets Limited
- 3700 Inkeverse Group Limited
- 3708 World Digital Economy Asset Group Limited
Common questions
3696 share price history
