HKEX · 3688 · stock
Top Spring International Holdings Limited (3688) stock price history
Every HKEX trading session of Top Spring International Holdings Limited from Mar 23, 2011 to Sep 28, 2026: 3,820 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3688 adjusted close, 2011 to 2026
- HK$4.22
- All time high, 2017
- HK$0.9800
- 52 week high, HK$0.1590 low
- 3,820
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
3688 key facts
- Top Spring International Holdings Limited (3688) closed at HK$0.1610 on Sep 28, 2026 on HKEX.
- 3688's all time high close is HK$4.22, set on Oct 3, 2017; its all time low close is HK$0.1610 on Sep 23, 2026.
- 3688's 52 week range is HK$0.1590 to HK$0.9800.
- 3688 returned -60.7% over the year to Sep 28, 2026 and -85.9% over five years.
- Over ten years 3688 returned -91%, -21.7% a year compounded.
- 3688's deepest drawdown was -96.2% from Oct 3, 2017 to Sep 23, 2026.
- DataCedar holds 3,820 daily sessions of 3688 history from Mar 23, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3688 price chart, 2011 to 2026
3688 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.6% |
| 3 months | -38.1% |
| 6 months | -47.2% |
| Year to date | -57.1% |
| 1 year | -60.7% |
| 3 years | -69.0% |
| 5 years | -85.9% |
| 10 years | -91.4% |
| Since Mar 23, 2011 | -91.7% |
| Compound annual growth, 15.5 years | -14.8% |
3688 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.22 on Oct 3, 2017
- All time low close
- HK$0.1610 on Sep 23, 2026
- 52 week high
- HK$0.9800 on Jan 23, 2026
- 52 week low
- HK$0.1590 on Sep 23, 2026
- Deepest drawdown
- -96.2% from Oct 3, 2017 to Sep 23, 2026, not yet recovered
- Best single session
- +51.4% on Jan 23, 2026
- Worst single session
- -24.7% on Sep 29, 2022
- Volatility, 1 year annualised
- 83.9%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2012, +80%
- Worst calendar year
- 2018, -46%
3688 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 23, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3700 | HK$0.9800 | HK$0.1590 | HK$0.1610 | -57.1% | 5.4M | 182 |
| 2025 | HK$0.4950 | HK$0.6700 | HK$0.2600 | HK$0.3750 | -24.2% | 11.2M | 246 |
| 2024 | HK$0.5500 | HK$0.6100 | HK$0.2600 | HK$0.4950 | -8.3% | 24.9M | 246 |
| 2023 | HK$0.7409 | HK$1.14 | HK$0.4650 | HK$0.5400 | -32.5% | 18M | 243 |
| 2022 | HK$1.01 | HK$1.18 | HK$0.6223 | HK$0.8001 | -20.5% | 14.2M | 246 |
| 2021 | HK$1.11 | HK$1.44 | HK$0.9188 | HK$1.01 | -7.9% | 45.2M | 247 |
| 2020 | HK$1.24 | HK$1.29 | HK$0.6824 | HK$1.09 | -11.0% | 44.7M | 248 |
| 2019 | HK$1.84 | HK$2.50 | HK$1.19 | HK$1.23 | -33.5% | 55.6M | 246 |
| 2018 | HK$3.42 | HK$3.42 | HK$1.76 | HK$1.85 | -45.5% | 187.8M | 246 |
| 2017 | HK$2.13 | HK$4.30 | HK$1.80 | HK$3.39 | +52.5% | 344.5M | 247 |
| 2016 | HK$2.71 | HK$2.71 | HK$1.60 | HK$2.22 | -17.9% | 52.7M | 247 |
| 2015 | HK$1.50 | HK$3.16 | HK$1.36 | HK$2.71 | +79.8% | 158.4M | 247 |
| 2014 | HK$1.94 | HK$2.00 | HK$1.40 | HK$1.51 | -23.0% | 100.8M | 247 |
| 2013 | HK$2.29 | HK$3.71 | HK$1.81 | HK$1.95 | -14.2% | 287.6M | 245 |
| 2012 | HK$1.26 | HK$2.41 | HK$1.13 | HK$2.28 | +80.2% | 57.7M | 246 |
| 2011 | HK$2.28 | HK$2.36 | HK$0.9304 | HK$1.26 | n/a | 90.3M | 191 |
3688 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1610 | -13.0% |
| August 2026 | HK$0.1850 | -32.7% |
| July 2026 | HK$0.2750 | +19.0% |
| June 2026 | HK$0.2310 | -18.9% |
| May 2026 | HK$0.2850 | -8.1% |
| April 2026 | HK$0.3100 | -3.1% |
| March 2026 | HK$0.3200 | +1.6% |
| February 2026 | HK$0.3150 | -6.0% |
| January 2026 | HK$0.3350 | -10.7% |
| December 2025 | HK$0.3750 | -14.8% |
| November 2025 | HK$0.4400 | +2.3% |
| October 2025 | HK$0.4300 | +10.3% |
About the 3688 data
Daily bars. 3,820 sessions from Mar 23, 2011 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3688/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3680 Ruihe Data Technology Holdings Limited
- 3681 SinoMab BioScience Limited
- 3683 Great Harvest Maeta Holdings Limited
- 3686 Clifford Modern Living Holdings Limited
- 3689 Guangdong Kanghua Healthcare Group Co., Ltd.
- 3690 Meituan
- 3692 Hansoh Pharmaceutical Group Company Limited
- 3696 InSilico Medicine Cayman TopCo
Common questions
3688 share price history
