HKEX · 3683 · stock
Great Harvest Maeta Holdings Limited (3683) stock price history
Every HKEX trading session of Great Harvest Maeta Holdings Limited from Oct 11, 2010 to Nov 13, 2026: 3,897 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3683 adjusted close, 2010 to 2026
- HK$2.75
- All time high, 2015
- HK$0.0950
- 52 week high, HK$0.0210 low
- 3,897
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
3683 key facts
- Great Harvest Maeta Holdings Limited (3683) closed at HK$0.0210 on Nov 13, 2026 on HKEX.
- 3683's all time high close is HK$2.75, set on Jun 16, 2015; its all time low close is HK$0.0210 on Nov 4, 2026.
- 3683's 52 week range is HK$0.0210 to HK$0.0950.
- 3683 returned -77.4% over the year to Nov 13, 2026 and -98.5% over five years.
- Over ten years 3683 returned -98%, -34.2% a year compounded.
- 3683's deepest drawdown was -99.2% from Jun 16, 2015 to Nov 4, 2026.
- DataCedar holds 3,897 daily sessions of 3683 history from Oct 11, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3683 price chart, 2010 to 2026
3683 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | -44.7% |
| 6 months | -72.4% |
| Year to date | -73.7% |
| 1 year | -77.4% |
| 3 years | -88.0% |
| 5 years | -98.5% |
| 10 years | -98.5% |
| Since Oct 11, 2010 | -98.2% |
| Compound annual growth, 16.1 years | -22.1% |
3683 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.75 on Jun 16, 2015
- All time low close
- HK$0.0210 on Nov 4, 2026
- 52 week high
- HK$0.0950 on Jan 20, 2026
- 52 week low
- HK$0.0210 on Nov 4, 2026
- Deepest drawdown
- -99.2% from Jun 16, 2015 to Nov 4, 2026, not yet recovered
- Best single session
- +201.5% on May 30, 2022
- Worst single session
- -89.3% on Feb 28, 2022
- Volatility, 1 year annualised
- 71.0%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2018, +42%
- Worst calendar year
- 2022, -87%
3683 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 11, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0720 | HK$0.0950 | HK$0.0210 | HK$0.0210 | -73.7% | 84.3M | 201 |
| 2025 | HK$0.1250 | HK$0.1300 | HK$0.0720 | HK$0.0800 | -36.0% | 21.5M | 241 |
| 2024 | HK$0.1750 | HK$0.3500 | HK$0.1000 | HK$0.1250 | -28.6% | 45.5M | 234 |
| 2023 | HK$0.1830 | HK$0.1930 | HK$0.1390 | HK$0.1750 | -4.4% | 18.4M | 238 |
| 2022 | HK$1.46 | HK$1.47 | HK$0.1300 | HK$0.1830 | -87.5% | 948.3M | 237 |
| 2021 | HK$1.38 | HK$1.51 | HK$0.8000 | HK$1.46 | +5.8% | 144.7M | 247 |
| 2020 | HK$1.64 | HK$1.72 | HK$0.9500 | HK$1.38 | -16.9% | 63.6M | 248 |
| 2019 | HK$1.85 | HK$1.90 | HK$1.35 | HK$1.66 | -10.8% | 384.2M | 246 |
| 2018 | HK$1.30 | HK$2.39 | HK$1.30 | HK$1.86 | +42.0% | 505.9M | 246 |
| 2017 | HK$1.33 | HK$1.55 | HK$1.00 | HK$1.31 | -1.5% | 493.9M | 247 |
| 2016 | HK$1.21 | HK$1.69 | HK$1.08 | HK$1.33 | +9.9% | 449.9M | 247 |
| 2015 | HK$1.06 | HK$2.88 | HK$0.9000 | HK$1.21 | +18.6% | 484.3M | 236 |
| 2014 | HK$1.19 | HK$1.29 | HK$1.00 | HK$1.02 | -15.0% | 63.7M | 239 |
| 2013 | HK$1.20 | HK$1.45 | HK$1.02 | HK$1.20 | 0.0% | 6.6M | 244 |
| 2012 | HK$1.15 | HK$1.50 | HK$1.07 | HK$1.20 | +4.3% | 254.1M | 242 |
| 2011 | HK$0.9700 | HK$1.34 | HK$0.9300 | HK$1.15 | +18.6% | 162.5M | 245 |
| 2010 | HK$1.25 | HK$1.38 | HK$0.8800 | HK$0.9700 | n/a | 295.9M | 59 |
3683 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0210 | -16.0% |
| October 2026 | HK$0.0250 | -16.7% |
| September 2026 | HK$0.0300 | -16.7% |
| August 2026 | HK$0.0360 | -25.0% |
| July 2026 | HK$0.0480 | -14.3% |
| June 2026 | HK$0.0560 | +3.7% |
| May 2026 | HK$0.0540 | -15.6% |
| April 2026 | HK$0.0640 | 0.0% |
| March 2026 | HK$0.0640 | -16.9% |
| February 2026 | HK$0.0770 | -6.1% |
| January 2026 | HK$0.0820 | +2.5% |
| December 2025 | HK$0.0800 | -11.1% |
About the 3683 data
Daily bars. 3,897 sessions from Oct 11, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3683/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.
- 3678 Soho Holly Futures Co., Ltd.
- 3680 Ruihe Data Technology Holdings Limited
- 3681 SinoMab BioScience Limited
- 3686 Clifford Modern Living Holdings Limited
- 3688 Top Spring International Holdings Limited
- 3689 Guangdong Kanghua Healthcare Group Co., Ltd.
- 3690 Meituan
Common questions
3683 share price history
