HKEX · 3678 · stock
Soho Holly Futures Co., Ltd. (3678) stock price history
Every HKEX trading session of Soho Holly Futures Co., Ltd. from Dec 30, 2015 to Sep 28, 2026: 2,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3678 adjusted close, 2015 to 2026
- HK$5.80
- All time high, 2024
- HK$4.32
- 52 week high, HK$2.02 low
- 2,646
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
3678 key facts
- Soho Holly Futures Co., Ltd. (3678) closed at HK$2.10 on Sep 28, 2026 on HKEX.
- 3678's all time high close is HK$5.80, set on Oct 7, 2024; its all time low close is HK$0.6163 on Sep 22, 2020.
- 3678's 52 week range is HK$2.02 to HK$4.32.
- 3678 returned -46.6% over the year to Sep 28, 2026 and +138.3% over five years.
- Over ten years 3678 returned +79%, +6.0% a year compounded.
- 3678's deepest drawdown was -64.6% from Oct 7, 2024 to Jul 17, 2026.
- DataCedar holds 2,646 daily sessions of 3678 history from Dec 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3678 price chart, 2015 to 2026
3678 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -6.9% |
| 6 months | -30.8% |
| Year to date | -36.8% |
| 1 year | -46.6% |
| 3 years | +28.3% |
| 5 years | +138.3% |
| 10 years | +79.0% |
| Since Dec 30, 2015 | +48.4% |
| Compound annual growth, 10.7 years | +3.7% |
3678 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.80 on Oct 7, 2024
- All time low close
- HK$0.6163 on Sep 22, 2020
- 52 week high
- HK$4.32 on Sep 29, 2025
- 52 week low
- HK$2.02 on Jul 13, 2026
- Deepest drawdown
- -64.6% from Oct 7, 2024 to Jul 17, 2026, not yet recovered
- Best single session
- +58.2% on Oct 7, 2024
- Worst single session
- -30.1% on Oct 8, 2024
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +83%
- Worst calendar year
- 2018, -33%
3678 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 30, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.22 | HK$3.71 | HK$2.02 | HK$2.10 | -35.1% | 1.3B | 182 |
| 2025 | HK$2.63 | HK$6.03 | HK$2.05 | HK$3.23 | +19.8% | 8.7B | 246 |
| 2024 | HK$1.49 | HK$6.00 | HK$1.17 | HK$2.70 | +82.5% | 3.8B | 246 |
| 2023 | HK$1.37 | HK$2.68 | HK$1.34 | HK$1.48 | +8.0% | 2.3B | 243 |
| 2022 | HK$1.03 | HK$2.12 | HK$0.7747 | HK$1.37 | +33.4% | 1B | 246 |
| 2021 | HK$0.7341 | HK$1.11 | HK$0.6163 | HK$1.03 | +39.8% | 23M | 247 |
| 2020 | HK$1.03 | HK$1.10 | HK$0.5900 | HK$0.7341 | -28.0% | 14M | 248 |
| 2019 | HK$0.8905 | HK$1.26 | HK$0.8822 | HK$1.02 | +13.4% | 39.6M | 246 |
| 2018 | HK$1.36 | HK$1.42 | HK$0.8239 | HK$0.8988 | -33.3% | 77.2M | 246 |
| 2017 | HK$1.26 | HK$1.49 | HK$1.08 | HK$1.35 | +7.3% | 15.8M | 247 |
| 2016 | HK$1.43 | HK$1.65 | HK$0.9340 | HK$1.26 | -12.2% | 67.5M | 247 |
| 2015 | HK$1.67 | HK$1.74 | HK$1.41 | HK$1.43 | n/a | 21.9M | 2 |
3678 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.10 | -6.3% |
| August 2026 | HK$2.24 | +1.8% |
| July 2026 | HK$2.20 | -4.2% |
| June 2026 | HK$2.30 | -3.8% |
| May 2026 | HK$2.39 | -17.0% |
| April 2026 | HK$2.87 | +1.1% |
| March 2026 | HK$2.84 | -12.3% |
| February 2026 | HK$3.24 | -1.8% |
| January 2026 | HK$3.30 | +2.2% |
| December 2025 | HK$3.23 | -2.4% |
| November 2025 | HK$3.31 | -13.8% |
| October 2025 | HK$3.84 | -8.3% |
About the 3678 data
Daily bars. 2,646 sessions from Dec 30, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3678/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3662 Starjoy Wellness and Travel Company Limited
- 3668 Yancoal Australia Ltd
- 3669 China Yongda Automobiles Services Holdings Limited
- 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.
- 3680 Ruihe Data Technology Holdings Limited
- 3681 SinoMab BioScience Limited
- 3683 Great Harvest Maeta Holdings Limited
- 3686 Clifford Modern Living Holdings Limited
Common questions
3678 share price history
