HKEX · 3700 · stock
Inkeverse Group Limited (3700) stock price history
Every HKEX trading session of Inkeverse Group Limited from Jul 12, 2018 to Nov 12, 2026: 2,037 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3700 adjusted close, 2018 to 2026
- HK$4.76
- All time high, 2018
- HK$1.61
- 52 week high, HK$0.5500 low
- 2,037
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3700 key facts
- Inkeverse Group Limited (3700) closed at HK$0.5650 on Nov 12, 2026 on HKEX.
- 3700's all time high close is HK$4.76, set on Jul 13, 2018; its all time low close is HK$0.5650 on Nov 12, 2026.
- 3700's 52 week range is HK$0.5500 to HK$1.61.
- 3700 returned -45.7% over the year to Nov 12, 2026 and -58.8% over five years.
- Since Jul 12, 2018 3700 returned -86%, -21.1% a year compounded.
- 3700's deepest drawdown was -88.1% from Jul 13, 2018 to Nov 12, 2026.
- DataCedar holds 2,037 daily sessions of 3700 history from Jul 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3700 price chart, 2018 to 2026
3700 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -38.6% |
| 6 months | -31.9% |
| Year to date | -48.2% |
| 1 year | -45.7% |
| 3 years | -36.2% |
| 5 years | -58.8% |
| 10 years | n/a |
| Since Jul 12, 2018 | -86.1% |
| Compound annual growth, 8.3 years | -21.1% |
3700 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.76 on Jul 13, 2018
- All time low close
- HK$0.5650 on Nov 12, 2026
- 52 week high
- HK$1.61 on Jun 1, 2026
- 52 week low
- HK$0.5500 on Nov 3, 2026
- Deepest drawdown
- -88.1% from Jul 13, 2018 to Nov 12, 2026, not yet recovered
- Best single session
- +28.8% on Nov 25, 2021
- Worst single session
- -23.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 71.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +190%
- Worst calendar year
- 2025, -52%
3700 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 12, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.11 | HK$1.61 | HK$0.5500 | HK$0.5650 | -48.6% | 1.2B | 208 |
| 2025 | HK$2.29 | HK$2.33 | HK$0.9400 | HK$1.10 | -52.0% | 1.6B | 243 |
| 2024 | HK$0.7898 | HK$2.38 | HK$0.6470 | HK$2.29 | +190.0% | 1.9B | 243 |
| 2023 | HK$0.9325 | HK$1.47 | HK$0.6090 | HK$0.7898 | -14.4% | 2B | 243 |
| 2022 | HK$1.59 | HK$2.19 | HK$0.6185 | HK$0.9230 | -42.3% | 1B | 245 |
| 2021 | HK$1.07 | HK$2.93 | HK$0.9610 | HK$1.60 | +54.1% | 1.7B | 245 |
| 2020 | HK$1.08 | HK$1.52 | HK$0.8088 | HK$1.04 | -2.7% | 1.1B | 247 |
| 2019 | HK$1.90 | HK$2.33 | HK$0.9515 | HK$1.07 | -44.0% | 1.2B | 245 |
| 2018 | HK$4.11 | HK$5.21 | HK$1.70 | HK$1.90 | n/a | 1B | 118 |
3700 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5650 | -1.7% |
| October 2026 | HK$0.5750 | -17.9% |
| September 2026 | HK$0.7000 | -13.6% |
| August 2026 | HK$0.8100 | -12.9% |
| July 2026 | HK$0.9300 | -33.6% |
| June 2026 | HK$1.40 | +0.7% |
| May 2026 | HK$1.39 | +104.4% |
| April 2026 | HK$0.6800 | +15.3% |
| March 2026 | HK$0.5900 | -19.2% |
| February 2026 | HK$0.7300 | -17.0% |
| January 2026 | HK$0.8800 | -20.0% |
| December 2025 | HK$1.10 | +10.0% |
About the 3700 data
Daily bars. 2,037 sessions from Jul 12, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3700/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3692 Hansoh Pharmaceutical Group Company Limited
- 3696 InSilico Medicine Cayman TopCo
- 3698 Huishang Bank Corporation Limited
- 3699 Everbright Grand China Assets Limited
- 3708 World Digital Economy Asset Group Limited
- 3709 EEKA Fashion Holdings Limited
- 3718 Beijing Enterprises Urban Resources Group Limited
- 3728 Ching Lee Holdings Limited
Common questions
3700 share price history
