HKEX · 3709 · stock
EEKA Fashion Holdings Limited (3709) stock price history
Every HKEX trading session of EEKA Fashion Holdings Limited from Jun 27, 2014 to Nov 13, 2026: 2,968 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3709 adjusted close, 2014 to 2026
- HK$13.99
- All time high, 2020
- HK$8.11
- 52 week high, HK$3.73 low
- 2,968
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
3709 key facts
- EEKA Fashion Holdings Limited (3709) closed at HK$4.90 on Nov 13, 2026 on HKEX.
- 3709's all time high close is HK$13.99, set on Nov 19, 2020; its all time low close is HK$2.76 on Jul 2, 2014.
- 3709's 52 week range is HK$3.73 to HK$8.11.
- 3709 returned -39.2% over the year to Nov 13, 2026 and -40.1% over five years.
- Over ten years 3709 returned -28%, -3.2% a year compounded.
- 3709's deepest drawdown was -72.8% from Nov 19, 2020 to Oct 20, 2026.
- DataCedar holds 2,968 daily sessions of 3709 history from Jun 27, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3709 price chart, 2014 to 2026
3709 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.0% |
| 3 months | -10.0% |
| 6 months | -18.0% |
| Year to date | -30.3% |
| 1 year | -39.2% |
| 3 years | -57.7% |
| 5 years | -40.1% |
| 10 years | -27.5% |
| Since Jun 27, 2014 | +69.3% |
| Compound annual growth, 12.4 years | +4.3% |
3709 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.99 on Nov 19, 2020
- All time low close
- HK$2.76 on Jul 2, 2014
- 52 week high
- HK$8.11 on Nov 13, 2025
- 52 week low
- HK$3.73 on Oct 21, 2026
- Deepest drawdown
- -72.8% from Nov 19, 2020 to Oct 20, 2026, not yet recovered
- Best single session
- +18.2% on Sep 30, 2026
- Worst single session
- -18.0% on Oct 2, 2026
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +62%
- Worst calendar year
- 2024, -35%
3709 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 27, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.12 | HK$7.32 | HK$3.73 | HK$4.90 | -31.4% | 149.8M | 210 |
| 2025 | HK$7.82 | HK$10.35 | HK$5.90 | HK$7.14 | -8.2% | 340.6M | 243 |
| 2024 | HK$11.93 | HK$12.67 | HK$7.49 | HK$7.78 | -34.8% | 315.6M | 245 |
| 2023 | HK$8.75 | HK$13.03 | HK$7.54 | HK$11.93 | +31.5% | 244.4M | 243 |
| 2022 | HK$10.34 | HK$10.52 | HK$7.28 | HK$9.08 | -12.4% | 244.8M | 245 |
| 2021 | HK$10.74 | HK$10.92 | HK$6.71 | HK$10.36 | -3.6% | 384.7M | 245 |
| 2020 | HK$6.59 | HK$14.61 | HK$4.91 | HK$10.74 | +62.1% | 372.8M | 245 |
| 2019 | HK$6.64 | HK$7.37 | HK$5.47 | HK$6.63 | -3.1% | 66.4M | 219 |
| 2018 | HK$5.74 | HK$7.23 | HK$4.37 | HK$6.84 | +19.1% | 27.4M | 238 |
| 2017 | HK$5.78 | HK$6.51 | HK$3.56 | HK$5.74 | -0.2% | 21.2M | 226 |
| 2016 | HK$7.06 | HK$9.38 | HK$4.88 | HK$5.76 | -18.8% | 128.8M | 238 |
| 2015 | HK$6.17 | HK$7.45 | HK$6.15 | HK$7.09 | +14.6% | 89.4M | 243 |
| 2014 | HK$2.76 | HK$6.30 | HK$2.73 | HK$6.19 | n/a | 86.7M | 128 |
3709 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.90 | +19.7% |
| October 2026 | HK$4.09 | -22.0% |
| September 2026 | HK$5.25 | +5.0% |
| August 2026 | HK$5.00 | -5.8% |
| July 2026 | HK$5.31 | +9.9% |
| June 2026 | HK$4.83 | -13.2% |
| May 2026 | HK$5.56 | -7.8% |
| April 2026 | HK$6.04 | -5.6% |
| March 2026 | HK$6.39 | -1.0% |
| February 2026 | HK$6.46 | -3.1% |
| January 2026 | HK$6.67 | -6.6% |
| December 2025 | HK$7.14 | -7.8% |
About the 3709 data
Daily bars. 2,968 sessions from Jun 27, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3709/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3698 Huishang Bank Corporation Limited
- 3699 Everbright Grand China Assets Limited
- 3700 Inkeverse Group Limited
- 3708 World Digital Economy Asset Group Limited
- 3718 Beijing Enterprises Urban Resources Group Limited
- 3728 Ching Lee Holdings Limited
- 3737 Zhongzhi Pharmaceutical Holdings Limited
- 3738 Vobile Group Limited
Common questions
3709 share price history
