HKEX · 3737 · stock
Zhongzhi Pharmaceutical Holdings Limited (3737) stock price history
Every HKEX trading session of Zhongzhi Pharmaceutical Holdings Limited from Jul 13, 2015 to Sep 28, 2026: 2,763 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3737 adjusted close, 2015 to 2026
- HK$1.82
- All time high, 2015
- HK$0.9800
- 52 week high, HK$0.5000 low
- 2,763
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
3737 key facts
- Zhongzhi Pharmaceutical Holdings Limited (3737) closed at HK$0.7500 on Sep 28, 2026 on HKEX.
- 3737's all time high close is HK$1.82, set on Jul 30, 2015; its all time low close is HK$0.5200 on Dec 22, 2025.
- 3737's 52 week range is HK$0.5000 to HK$0.9800.
- 3737 returned +13.6% over the year to Sep 28, 2026 and -20.8% over five years.
- Over ten years 3737 returned -41%, -5.1% a year compounded.
- 3737's deepest drawdown was -71.4% from Jul 30, 2015 to Dec 22, 2025.
- DataCedar holds 2,763 daily sessions of 3737 history from Jul 13, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3737 price chart, 2015 to 2026
3737 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.3% |
| 3 months | +5.6% |
| 6 months | -11.8% |
| Year to date | +38.9% |
| 1 year | +13.6% |
| 3 years | -34.5% |
| 5 years | -20.8% |
| 10 years | -40.6% |
| Since Jul 13, 2015 | -53.4% |
| Compound annual growth, 11.2 years | -6.6% |
3737 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.82 on Jul 30, 2015
- All time low close
- HK$0.5200 on Dec 22, 2025
- 52 week high
- HK$0.9800 on Mar 13, 2026
- 52 week low
- HK$0.5000 on Dec 23, 2025
- Deepest drawdown
- -71.4% from Jul 30, 2015 to Dec 22, 2025, not yet recovered
- Best single session
- +30.0% on Jan 5, 2026
- Worst single session
- -14.1% on Mar 7, 2022
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2023, +48%
- Worst calendar year
- 2021, -41%
3737 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 13, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5400 | HK$0.9800 | HK$0.5400 | HK$0.7500 | +33.9% | 86.7M | 182 |
| 2025 | HK$0.9256 | HK$1.01 | HK$0.5000 | HK$0.5600 | -40.1% | 86.9M | 246 |
| 2024 | HK$1.30 | HK$1.34 | HK$0.7744 | HK$0.9350 | -28.3% | 97.6M | 246 |
| 2023 | HK$0.8906 | HK$1.43 | HK$0.7448 | HK$1.30 | +47.9% | 116.1M | 243 |
| 2022 | HK$0.8015 | HK$1.04 | HK$0.5667 | HK$0.8825 | +10.1% | 72.8M | 246 |
| 2021 | HK$1.35 | HK$1.52 | HK$0.6720 | HK$0.8015 | -40.7% | 72.3M | 247 |
| 2020 | HK$1.01 | HK$1.56 | HK$0.7672 | HK$1.35 | +33.9% | 83.2M | 248 |
| 2019 | HK$1.08 | HK$1.30 | HK$0.9021 | HK$1.01 | -7.1% | 118.1M | 246 |
| 2018 | HK$1.18 | HK$1.30 | HK$0.8979 | HK$1.09 | -8.7% | 163.4M | 246 |
| 2017 | HK$1.12 | HK$1.42 | HK$0.9854 | HK$1.19 | +6.1% | 282.5M | 247 |
| 2016 | HK$1.43 | HK$1.66 | HK$0.9785 | HK$1.12 | -21.2% | 54.4M | 247 |
| 2015 | HK$1.51 | HK$1.88 | HK$1.33 | HK$1.43 | n/a | 130.6M | 119 |
3737 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7500 | +8.7% |
| August 2026 | HK$0.6900 | -1.4% |
| July 2026 | HK$0.7000 | 0.0% |
| June 2026 | HK$0.7000 | -5.4% |
| May 2026 | HK$0.7400 | -8.6% |
| April 2026 | HK$0.8100 | 0.0% |
| March 2026 | HK$0.8100 | +3.8% |
| February 2026 | HK$0.7800 | +13.0% |
| January 2026 | HK$0.6900 | +23.2% |
| December 2025 | HK$0.5600 | -5.1% |
| November 2025 | HK$0.5900 | -4.8% |
| October 2025 | HK$0.6200 | -8.8% |
About the 3737 data
Daily bars. 2,763 sessions from Jul 13, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3737/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3708 World Digital Economy Asset Group Limited
- 3709 EEKA Fashion Holdings Limited
- 3718 Beijing Enterprises Urban Resources Group Limited
- 3728 Ching Lee Holdings Limited
- 3738 Vobile Group Limited
- 3750 Contemporary Amperex Technology Co., Limited
- 3752 Rokae (Shandong) Robotics Group Inc.
- 3759 Pharmaron Beijing Co., Ltd.
Common questions
3737 share price history
