HKEX · 3750 · stock
Contemporary Amperex Technology Co., Limited (3750) stock price history
Every HKEX trading session of Contemporary Amperex Technology Co., Limited from May 20, 2025 to Sep 28, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3750 adjusted close, 2025 to 2026
- HK$777.58
- All time high, 2026
- HK$792.55
- 52 week high, HK$450.20 low
- 338
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
3750 key facts
- Contemporary Amperex Technology Co., Limited (3750) closed at HK$484.60 on Sep 28, 2026 on HKEX.
- 3750's all time high close is HK$777.58, set on Jun 2, 2026; its all time low close is HK$291.22 on Jun 23, 2025.
- 3750's 52 week range is HK$450.20 to HK$792.55.
- 3750 returned -7.3% over the year to Sep 28, 2026.
- Since May 20, 2025 3750 returned +61%, +42.1% a year compounded.
- 3750's deepest drawdown was -37.7% from Jun 2, 2026 to Sep 28, 2026.
- DataCedar holds 338 daily sessions of 3750 history from May 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3750 price chart, 2025 to 2026
3750 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | -28.6% |
| 6 months | -22.4% |
| Year to date | -2.2% |
| 1 year | -7.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2025 | +61.1% |
| Compound annual growth, 1.4 years | +42.1% |
3750 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$777.58 on Jun 2, 2026
- All time low close
- HK$291.22 on Jun 23, 2025
- 52 week high
- HK$792.55 on Jun 3, 2026
- 52 week low
- HK$450.20 on Jan 27, 2026
- Deepest drawdown
- -37.7% from Jun 2, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.2% on May 21, 2025
- Worst single session
- -7.9% on Jul 10, 2026
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 50%
3750 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 20, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$499.46 | HK$792.55 | HK$450.20 | HK$484.60 | -2.7% | 592.4M | 182 |
| 2025 | HK$290.82 | HK$604.86 | HK$285.91 | HK$497.98 | n/a | 484.6M | 156 |
3750 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$484.60 | -19.2% |
| August 2026 | HK$599.50 | -3.5% |
| July 2026 | HK$620.97 | -11.3% |
| June 2026 | HK$700.28 | -5.7% |
| May 2026 | HK$742.67 | +22.5% |
| April 2026 | HK$606.51 | +0.4% |
| March 2026 | HK$604.37 | +23.7% |
| February 2026 | HK$488.62 | +1.0% |
| January 2026 | HK$483.69 | -2.9% |
| December 2025 | HK$497.98 | +7.1% |
| November 2025 | HK$464.98 | -15.5% |
| October 2025 | HK$550.19 | -2.3% |
About the 3750 data
Daily bars. 338 sessions from May 20, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3750/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3750 share price history
