HKEX · 3738 · stock
Vobile Group Limited (3738) stock price history
Every HKEX trading session of Vobile Group Limited from Jan 4, 2018 to Sep 29, 2026: 2,149 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3738 adjusted close, 2018 to 2026
- HK$11.63
- All time high, 2021
- HK$6.99
- 52 week high, HK$2.17 low
- 2,149
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3738 key facts
- Vobile Group Limited (3738) closed at HK$3.22 on Sep 29, 2026 on HKEX.
- 3738's all time high close is HK$11.63, set on Feb 5, 2021; its all time low close is HK$0.4475 on May 25, 2020.
- 3738's 52 week range is HK$2.17 to HK$6.99.
- 3738 returned -41.8% over the year to Sep 29, 2026 and -47.6% over five years.
- Since Jan 4, 2018 3738 returned +316%, +17.7% a year compounded.
- 3738's deepest drawdown was -90.1% from Feb 5, 2021 to Jul 26, 2024.
- DataCedar holds 2,149 daily sessions of 3738 history from Jan 4, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3738 price chart, 2018 to 2026
3738 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.2% |
| 3 months | +39.0% |
| 6 months | -12.8% |
| Year to date | -21.7% |
| 1 year | -41.8% |
| 3 years | +58.1% |
| 5 years | -47.6% |
| 10 years | n/a |
| Since Jan 4, 2018 | +316.1% |
| Compound annual growth, 8.7 years | +17.7% |
3738 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.63 on Feb 5, 2021
- All time low close
- HK$0.4475 on May 25, 2020
- 52 week high
- HK$6.99 on Oct 9, 2025
- 52 week low
- HK$2.17 on Jun 26, 2026
- Deepest drawdown
- -90.1% from Feb 5, 2021 to Jul 26, 2024, not yet recovered
- Best single session
- +38.0% on Nov 9, 2020
- Worst single session
- -26.1% on Feb 24, 2021
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2018
- 4.2×
- Best calendar year
- 2020, +680%
- Worst calendar year
- 2019, -46%
3738 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 4, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.11 | HK$6.30 | HK$2.17 | HK$3.22 | -21.5% | 5.9B | 183 |
| 2025 | HK$3.73 | HK$7.10 | HK$2.24 | HK$4.11 | +9.9% | 9.7B | 246 |
| 2024 | HK$2.44 | HK$3.97 | HK$1.12 | HK$3.74 | +55.2% | 3.8B | 246 |
| 2023 | HK$3.46 | HK$5.02 | HK$1.79 | HK$2.41 | -28.3% | 2.9B | 243 |
| 2022 | HK$6.27 | HK$6.57 | HK$1.66 | HK$3.36 | -45.6% | 2.6B | 246 |
| 2021 | HK$4.36 | HK$12.11 | HK$4.01 | HK$6.18 | +41.4% | 4B | 247 |
| 2020 | HK$0.5500 | HK$4.53 | HK$0.4425 | HK$4.37 | +680.4% | 13.9B | 248 |
| 2019 | HK$1.05 | HK$1.07 | HK$0.5025 | HK$0.5600 | -46.4% | 6.6B | 246 |
| 2018 | HK$0.8700 | HK$1.09 | HK$0.6000 | HK$1.04 | n/a | 3.1B | 244 |
3738 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.22 | +5.2% |
| August 2026 | HK$3.07 | +23.6% |
| July 2026 | HK$2.48 | +7.8% |
| June 2026 | HK$2.30 | -17.9% |
| May 2026 | HK$2.80 | -10.5% |
| April 2026 | HK$3.13 | -8.7% |
| March 2026 | HK$3.43 | -30.7% |
| February 2026 | HK$4.95 | +2.3% |
| January 2026 | HK$4.84 | +17.8% |
| December 2025 | HK$4.11 | -18.0% |
| November 2025 | HK$5.01 | -3.5% |
| October 2025 | HK$5.19 | -13.1% |
About the 3738 data
Daily bars. 2,149 sessions from Jan 4, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3738/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3709 EEKA Fashion Holdings Limited
- 3718 Beijing Enterprises Urban Resources Group Limited
- 3728 Ching Lee Holdings Limited
- 3737 Zhongzhi Pharmaceutical Holdings Limited
- 3750 Contemporary Amperex Technology Co., Limited
- 3752 Rokae (Shandong) Robotics Group Inc.
- 3759 Pharmaron Beijing Co., Ltd.
- 3773 Yinsheng Digifavor Company Limited
Common questions
3738 share price history
