HKEX · 3728 · stock
Ching Lee Holdings Limited (3728) stock price history
Every HKEX trading session of Ching Lee Holdings Limited from Mar 29, 2016 to Nov 13, 2026: 2,537 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3728 adjusted close, 2016 to 2026
- HK$5.31
- All time high, 2016
- HK$0.0710
- 52 week high, HK$0.0500 low
- 2,537
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
3728 key facts
- Ching Lee Holdings Limited (3728) closed at HK$0.0600 on Nov 13, 2026 on HKEX.
- 3728's all time high close is HK$5.31, set on Jul 13, 2016; its all time low close is HK$0.0270 on Apr 15, 2025.
- 3728's 52 week range is HK$0.0500 to HK$0.0710.
- 3728 returned -4.8% over the year to Nov 13, 2026 and -67.9% over five years.
- Over ten years 3728 returned -80%, -14.8% a year compounded.
- 3728's deepest drawdown was -99.5% from Jul 13, 2016 to Apr 15, 2025.
- DataCedar holds 2,537 daily sessions of 3728 history from Mar 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3728 price chart, 2016 to 2026
3728 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | -1.6% |
| 6 months | -4.8% |
| Year to date | -3.2% |
| 1 year | -4.8% |
| 3 years | -40.6% |
| 5 years | -67.9% |
| 10 years | -79.9% |
| Since Mar 29, 2016 | -97.1% |
| Compound annual growth, 10.6 years | -28.3% |
3728 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.31 on Jul 13, 2016
- All time low close
- HK$0.0270 on Apr 15, 2025
- 52 week high
- HK$0.0710 on Dec 1, 2025
- 52 week low
- HK$0.0500 on Nov 26, 2025
- Deepest drawdown
- -99.5% from Jul 13, 2016 to Apr 15, 2025, not yet recovered
- Best single session
- +45.0% on Sep 25, 2025
- Worst single session
- -90.8% on Sep 7, 2016
- Volatility, 1 year annualised
- 45.9%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2024, -52%
3728 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 29, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0620 | HK$0.0710 | HK$0.0540 | HK$0.0600 | -3.2% | 45.3M | 201 |
| 2025 | HK$0.0410 | HK$0.0980 | HK$0.0220 | HK$0.0620 | +51.2% | 180.4M | 239 |
| 2024 | HK$0.0870 | HK$0.1070 | HK$0.0360 | HK$0.0410 | -51.8% | 14M | 238 |
| 2023 | HK$0.1180 | HK$0.1250 | HK$0.0820 | HK$0.0850 | -19.8% | 11.2M | 240 |
| 2022 | HK$0.1580 | HK$0.1850 | HK$0.0910 | HK$0.1060 | -33.3% | 7.1M | 240 |
| 2021 | HK$0.1631 | HK$0.1985 | HK$0.1500 | HK$0.1590 | -13.9% | 33.3M | 238 |
| 2020 | HK$0.2470 | HK$0.2850 | HK$0.1275 | HK$0.1848 | -23.7% | 165.1M | 245 |
| 2019 | HK$0.2223 | HK$0.2568 | HK$0.1485 | HK$0.2422 | +8.5% | 149.6M | 231 |
| 2018 | HK$0.3403 | HK$0.4231 | HK$0.2070 | HK$0.2232 | -36.1% | 402.7M | 232 |
| 2017 | HK$0.3083 | HK$0.6438 | HK$0.2947 | HK$0.3495 | +13.4% | 1.1B | 242 |
| 2016 | HK$1.54 | HK$5.42 | HK$0.2856 | HK$0.3083 | n/a | 2.1B | 191 |
3728 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0600 | +3.4% |
| October 2026 | HK$0.0580 | -1.7% |
| September 2026 | HK$0.0590 | +5.4% |
| August 2026 | HK$0.0560 | -8.2% |
| July 2026 | HK$0.0610 | 0.0% |
| June 2026 | HK$0.0610 | +8.9% |
| May 2026 | HK$0.0560 | -8.2% |
| April 2026 | HK$0.0610 | +1.7% |
| March 2026 | HK$0.0600 | -9.1% |
| February 2026 | HK$0.0660 | +3.1% |
| January 2026 | HK$0.0640 | +3.2% |
| December 2025 | HK$0.0620 | -6.1% |
About the 3728 data
Daily bars. 2,537 sessions from Mar 29, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3728/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3700 Inkeverse Group Limited
- 3708 World Digital Economy Asset Group Limited
- 3709 EEKA Fashion Holdings Limited
- 3718 Beijing Enterprises Urban Resources Group Limited
- 3737 Zhongzhi Pharmaceutical Holdings Limited
- 3738 Vobile Group Limited
- 3750 Contemporary Amperex Technology Co., Limited
- 3752 Rokae (Shandong) Robotics Group Inc.
Common questions
3728 share price history
