HKEX · 3718 · stock
Beijing Enterprises Urban Resources Group Limited (3718) stock price history
Every HKEX trading session of Beijing Enterprises Urban Resources Group Limited from Jan 15, 2020 to Nov 12, 2026: 1,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3718 adjusted close, 2020 to 2026
- HK$1.80
- All time high, 2020
- HK$0.4095
- 52 week high, HK$0.3500 low
- 1,647
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
3718 key facts
- Beijing Enterprises Urban Resources Group Limited (3718) closed at HK$0.3600 on Nov 12, 2026 on HKEX.
- 3718's all time high close is HK$1.80, set on Nov 30, 2020; its all time low close is HK$0.2761 on Apr 22, 2025.
- 3718's 52 week range is HK$0.3500 to HK$0.4095.
- 3718 returned -5.8% over the year to Nov 12, 2026 and -26.7% over five years.
- Since Jan 15, 2020 3718 returned -28%, -4.6% a year compounded.
- 3718's deepest drawdown was -84.7% from Nov 30, 2020 to Apr 22, 2025.
- DataCedar holds 1,647 daily sessions of 3718 history from Jan 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3718 price chart, 2020 to 2026
3718 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -6.9% |
| 6 months | -10.1% |
| Year to date | -1.1% |
| 1 year | -5.8% |
| 3 years | -14.4% |
| 5 years | -26.7% |
| 10 years | n/a |
| Since Jan 15, 2020 | -27.7% |
| Compound annual growth, 6.8 years | -4.6% |
3718 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.80 on Nov 30, 2020
- All time low close
- HK$0.2761 on Apr 22, 2025
- 52 week high
- HK$0.4095 on Apr 27, 2026
- 52 week low
- HK$0.3500 on Oct 30, 2026
- Deepest drawdown
- -84.7% from Nov 30, 2020 to Apr 22, 2025, not yet recovered
- Best single session
- +31.6% on Jun 17, 2020
- Worst single session
- -17.4% on Feb 3, 2021
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2022, +25%
- Worst calendar year
- 2021, -76%
3718 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 15, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3595 | HK$0.4095 | HK$0.3500 | HK$0.3600 | +0.1% | 158.8M | 206 |
| 2025 | HK$0.3765 | HK$0.3959 | HK$0.2719 | HK$0.3595 | -4.5% | 152.1M | 243 |
| 2024 | HK$0.4047 | HK$0.4840 | HK$0.3491 | HK$0.3765 | -5.1% | 121M | 242 |
| 2023 | HK$0.4796 | HK$0.5329 | HK$0.2936 | HK$0.3967 | -17.3% | 116.9M | 232 |
| 2022 | HK$0.3826 | HK$0.5850 | HK$0.3465 | HK$0.4796 | +25.3% | 1.1B | 243 |
| 2021 | HK$1.60 | HK$1.78 | HK$0.3393 | HK$0.3826 | -75.6% | 2.2B | 246 |
| 2020 | HK$0.4981 | HK$1.83 | HK$0.4043 | HK$1.57 | n/a | 4B | 235 |
3718 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3600 | +1.4% |
| October 2026 | HK$0.3550 | -5.3% |
| September 2026 | HK$0.3750 | -3.0% |
| August 2026 | HK$0.3868 | 0.0% |
| July 2026 | HK$0.3868 | +1.2% |
| June 2026 | HK$0.3820 | -1.2% |
| May 2026 | HK$0.3868 | -5.6% |
| April 2026 | HK$0.4095 | +9.8% |
| March 2026 | HK$0.3731 | +2.5% |
| February 2026 | HK$0.3640 | +1.3% |
| January 2026 | HK$0.3595 | 0.0% |
| December 2025 | HK$0.3595 | -6.0% |
About the 3718 data
Daily bars. 1,647 sessions from Jan 15, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3718/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3699 Everbright Grand China Assets Limited
- 3700 Inkeverse Group Limited
- 3708 World Digital Economy Asset Group Limited
- 3709 EEKA Fashion Holdings Limited
- 3728 Ching Lee Holdings Limited
- 3737 Zhongzhi Pharmaceutical Holdings Limited
- 3738 Vobile Group Limited
- 3750 Contemporary Amperex Technology Co., Limited
Common questions
3718 share price history
