HKEX · 3699 · stock
Everbright Grand China Assets Limited (3699) stock price history
Every HKEX trading session of Everbright Grand China Assets Limited from Jan 16, 2018 to Sep 28, 2026: 2,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3699 adjusted close, 2018 to 2026
- HK$0.9867
- All time high, 2018
- HK$0.5050
- 52 week high, HK$0.3443 low
- 2,140
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3699 key facts
- Everbright Grand China Assets Limited (3699) closed at HK$0.4900 on Sep 28, 2026 on HKEX.
- 3699's all time high close is HK$0.9867, set on Jan 16, 2018; its all time low close is HK$0.2829 on Apr 7, 2025.
- 3699's 52 week range is HK$0.3443 to HK$0.5050.
- 3699 returned +30.5% over the year to Sep 28, 2026 and +22.1% over five years.
- Since Jan 16, 2018 3699 returned -50%, -7.7% a year compounded.
- 3699's deepest drawdown was -71.3% from Jan 23, 2018 to Apr 7, 2025.
- DataCedar holds 2,140 daily sessions of 3699 history from Jan 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3699 price chart, 2018 to 2026
3699 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.1% |
| 3 months | +28.9% |
| 6 months | +34.7% |
| Year to date | +34.7% |
| 1 year | +30.5% |
| 3 years | +28.3% |
| 5 years | +22.1% |
| 10 years | n/a |
| Since Jan 16, 2018 | -50.3% |
| Compound annual growth, 8.7 years | -7.7% |
3699 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9867 on Jan 16, 2018
- All time low close
- HK$0.2829 on Apr 7, 2025
- 52 week high
- HK$0.5050 on Sep 28, 2026
- 52 week low
- HK$0.3443 on Apr 9, 2026
- Deepest drawdown
- -71.3% from Jan 23, 2018 to Apr 7, 2025, not yet recovered
- Best single session
- +51.7% on Jan 20, 2021
- Worst single session
- -22.5% on Jan 29, 2021
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2019, -27%
3699 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3734 | HK$0.5050 | HK$0.3443 | HK$0.4900 | +29.6% | 22.8M | 182 |
| 2025 | HK$0.3240 | HK$0.4745 | HK$0.2601 | HK$0.3782 | +16.7% | 10M | 246 |
| 2024 | HK$0.3687 | HK$0.3973 | HK$0.2947 | HK$0.3240 | -12.1% | 1.6M | 246 |
| 2023 | HK$0.3560 | HK$0.4106 | HK$0.3208 | HK$0.3687 | +3.6% | 1.3M | 243 |
| 2022 | HK$0.3895 | HK$0.4878 | HK$0.2467 | HK$0.3560 | -8.6% | 3.4M | 246 |
| 2021 | HK$0.3484 | HK$0.7040 | HK$0.3266 | HK$0.3895 | +11.8% | 24.2M | 247 |
| 2020 | HK$0.3639 | HK$0.5226 | HK$0.2904 | HK$0.3484 | -7.8% | 10.3M | 248 |
| 2019 | HK$0.5109 | HK$0.6998 | HK$0.3289 | HK$0.3779 | -27.0% | 12.5M | 246 |
| 2018 | HK$0.9867 | HK$1.07 | HK$0.4549 | HK$0.5179 | n/a | 160.4M | 236 |
3699 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4900 | +18.1% |
| August 2026 | HK$0.4150 | +5.1% |
| July 2026 | HK$0.3950 | +5.3% |
| June 2026 | HK$0.3750 | -9.0% |
| May 2026 | HK$0.4121 | 0.0% |
| April 2026 | HK$0.4121 | +16.4% |
| March 2026 | HK$0.3540 | -5.2% |
| February 2026 | HK$0.3734 | -1.3% |
| January 2026 | HK$0.3782 | 0.0% |
| December 2025 | HK$0.3782 | -1.3% |
| November 2025 | HK$0.3830 | +2.6% |
| October 2025 | HK$0.3734 | +0.7% |
About the 3699 data
Daily bars. 2,140 sessions from Jan 16, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3699/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3699 share price history
