HKEX · 3774 · stock
Fameglow Holdings Limited (3774) stock price history
Every HKEX trading session of Fameglow Holdings Limited from Oct 15, 2018 to Nov 13, 2026: 1,932 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3774 adjusted close, 2018 to 2026
- HK$42.40
- All time high, 2026
- HK$47.12
- 52 week high, HK$3.00 low
- 1,932
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
3774 key facts
- Fameglow Holdings Limited (3774) closed at HK$39.56 on Nov 13, 2026 on HKEX.
- 3774's all time high close is HK$42.40, set on Nov 12, 2026; its all time low close is HK$0.0950 on Feb 24, 2021.
- 3774's 52 week range is HK$3.00 to HK$47.12.
- 3774 returned +1,081% over the year to Nov 13, 2026 and +10,044% over five years.
- Since Oct 15, 2018 3774 returned +9,549%, +76.0% a year compounded.
- 3774's deepest drawdown was -89.4% from Nov 21, 2018 to Feb 24, 2021.
- DataCedar holds 1,932 daily sessions of 3774 history from Oct 15, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3774 price chart, 2018 to 2026
3774 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.0% |
| 3 months | +169.3% |
| 6 months | +680.3% |
| Year to date | +758.1% |
| 1 year | +1,081% |
| 3 years | +10,175% |
| 5 years | +10,044% |
| 10 years | n/a |
| Since Oct 15, 2018 | +9,549% |
| Compound annual growth, 8.1 years | +76.0% |
3774 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$42.40 on Nov 12, 2026
- All time low close
- HK$0.0950 on Feb 24, 2021
- 52 week high
- HK$47.12 on Nov 11, 2026
- 52 week low
- HK$3.00 on Nov 17, 2025
- Deepest drawdown
- -89.4% from Nov 21, 2018 to Feb 24, 2021, recovered Mar 13, 2025
- Best single session
- +131.6% on Feb 26, 2021
- Worst single session
- -40.3% on Nov 7, 2023
- Volatility, 1 year annualised
- 107.5%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2018
- 96.5×
- Best calendar year
- 2025, +650%
- Worst calendar year
- 2020, -55%
3774 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 15, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.05 | HK$47.12 | HK$4.77 | HK$39.56 | +724.2% | 87M | 206 |
| 2025 | HK$0.6400 | HK$4.80 | HK$0.5600 | HK$4.80 | +650.0% | 54.9M | 238 |
| 2024 | HK$0.5300 | HK$0.7500 | HK$0.2600 | HK$0.6400 | +20.8% | 14.9M | 241 |
| 2023 | HK$0.4500 | HK$0.8800 | HK$0.1040 | HK$0.5300 | +17.8% | 43.9M | 237 |
| 2022 | HK$0.4000 | HK$3.40 | HK$0.2300 | HK$0.4500 | +12.5% | 107.8M | 236 |
| 2021 | HK$0.2000 | HK$0.4800 | HK$0.0950 | HK$0.4000 | +100.0% | 16M | 238 |
| 2020 | HK$0.4400 | HK$0.5700 | HK$0.1780 | HK$0.2000 | -54.5% | 5.4M | 246 |
| 2019 | HK$0.5500 | HK$0.7100 | HK$0.3350 | HK$0.4400 | -20.0% | 22.1M | 240 |
| 2018 | HK$0.3900 | HK$0.9400 | HK$0.3650 | HK$0.5500 | n/a | 239.4M | 50 |
3774 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$39.56 | +2.2% |
| October 2026 | HK$38.70 | +51.8% |
| September 2026 | HK$25.50 | +10.9% |
| August 2026 | HK$23.00 | +66.1% |
| July 2026 | HK$13.85 | -13.4% |
| June 2026 | HK$16.00 | +78.8% |
| May 2026 | HK$8.95 | +57.6% |
| April 2026 | HK$5.68 | -7.8% |
| March 2026 | HK$6.16 | -7.5% |
| February 2026 | HK$6.66 | +0.2% |
| January 2026 | HK$6.65 | +38.5% |
| December 2025 | HK$4.80 | +35.2% |
About the 3774 data
Daily bars. 1,932 sessions from Oct 15, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3774/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3750 Contemporary Amperex Technology Co., Limited
- 3752 Rokae (Shandong) Robotics Group Inc.
- 3759 Pharmaron Beijing Co., Ltd.
- 3773 Yinsheng Digifavor Company Limited
- 3788 Hanking Gold International Limited
- 3789 Royal Deluxe Holdings Limited
- 3798 Homeland Interactive Technology Ltd.
- 3800 GCL Technology Holdings Limited
Common questions
3774 share price history
