HKEX · 3789 · stock
Royal Deluxe Holdings Limited (3789) stock price history
Every HKEX trading session of Royal Deluxe Holdings Limited from Feb 8, 2017 to Nov 12, 2026: 2,303 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3789 adjusted close, 2017 to 2026
- HK$0.5375
- All time high, 2017
- HK$0.3000
- 52 week high, HK$0.0576 low
- 2,303
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
3789 key facts
- Royal Deluxe Holdings Limited (3789) closed at HK$0.2340 on Nov 12, 2026 on HKEX.
- 3789's all time high close is HK$0.5375, set on Feb 8, 2017; its all time low close is HK$0.0498 on Mar 14, 2025.
- 3789's 52 week range is HK$0.0576 to HK$0.3000.
- 3789 returned +306.1% over the year to Nov 12, 2026 and +42.6% over five years.
- Since Feb 8, 2017 3789 returned -56%, -8.2% a year compounded.
- 3789's deepest drawdown was -90.7% from Feb 8, 2017 to Mar 14, 2025.
- DataCedar holds 2,303 daily sessions of 3789 history from Feb 8, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3789 price chart, 2017 to 2026
3789 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +14.1% |
| 6 months | +14.1% |
| Year to date | +268.6% |
| 1 year | +306.1% |
| 3 years | +130.4% |
| 5 years | +42.6% |
| 10 years | n/a |
| Since Feb 8, 2017 | -56.5% |
| Compound annual growth, 9.8 years | -8.2% |
3789 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5375 on Feb 8, 2017
- All time low close
- HK$0.0498 on Mar 14, 2025
- 52 week high
- HK$0.3000 on Sep 29, 2026
- 52 week low
- HK$0.0576 on Nov 12, 2025
- Deepest drawdown
- -90.7% from Feb 8, 2017 to Mar 14, 2025, not yet recovered
- Best single session
- +66.7% on Jan 16, 2026
- Worst single session
- -21.9% on Aug 14, 2023
- Volatility, 1 year annualised
- 113.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +37%
- Worst calendar year
- 2024, -40%
3789 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 8, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0723 | HK$0.3000 | HK$0.0635 | HK$0.2340 | +223.7% | 130.1M | 203 |
| 2025 | HK$0.0586 | HK$0.1260 | HK$0.0488 | HK$0.0723 | +23.3% | 27.2M | 240 |
| 2024 | HK$0.0977 | HK$0.0977 | HK$0.0488 | HK$0.0586 | -40.0% | 28.1M | 235 |
| 2023 | HK$0.1348 | HK$0.1348 | HK$0.0713 | HK$0.0977 | -27.5% | 4.7M | 236 |
| 2022 | HK$0.1416 | HK$0.1563 | HK$0.1016 | HK$0.1348 | -1.4% | 12.5M | 228 |
| 2021 | HK$0.0987 | HK$0.2979 | HK$0.0947 | HK$0.1367 | +37.3% | 149.2M | 235 |
| 2020 | HK$0.1509 | HK$0.1509 | HK$0.0849 | HK$0.0996 | -34.8% | 16.7M | 234 |
| 2019 | HK$0.2263 | HK$0.3395 | HK$0.1122 | HK$0.1528 | -36.5% | 62.8M | 239 |
| 2018 | HK$0.3159 | HK$0.5375 | HK$0.2084 | HK$0.2405 | -23.9% | 693.2M | 235 |
| 2017 | HK$0.4904 | HK$0.5847 | HK$0.2546 | HK$0.3159 | n/a | 1.5B | 218 |
3789 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2340 | -0.4% |
| October 2026 | HK$0.2350 | -19.0% |
| September 2026 | HK$0.2900 | +28.3% |
| August 2026 | HK$0.2260 | +18.1% |
| July 2026 | HK$0.1914 | +3.2% |
| June 2026 | HK$0.1856 | +10.5% |
| May 2026 | HK$0.1680 | +22.9% |
| April 2026 | HK$0.1367 | +40.0% |
| March 2026 | HK$0.0977 | -32.4% |
| February 2026 | HK$0.1446 | +51.0% |
| January 2026 | HK$0.0957 | +32.4% |
| December 2025 | HK$0.0723 | -10.8% |
About the 3789 data
Daily bars. 2,303 sessions from Feb 8, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3789/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3789 share price history
