HKEX · 3800 · stock
GCL Technology Holdings Limited (3800) stock price history
Every HKEX trading session of GCL Technology Holdings Limited from Nov 13, 2007 to Sep 28, 2026: 4,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3800 adjusted close, 2007 to 2026
- HK$4.77
- All time high, 2011
- HK$1.51
- 52 week high, HK$0.5500 low
- 4,653
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3800 key facts
- GCL Technology Holdings Limited (3800) closed at HK$0.7150 on Sep 28, 2026 on HKEX.
- 3800's all time high close is HK$4.77, set on May 11, 2011; its all time low close is HK$0.2052 on May 4, 2020.
- 3800's 52 week range is HK$0.5500 to HK$1.51.
- 3800 returned -43.3% over the year to Sep 28, 2026 and -62.2% over five years.
- Over ten years 3800 returned -31%, -3.7% a year compounded.
- 3800's deepest drawdown was -95.7% from May 11, 2011 to May 4, 2020.
- DataCedar holds 4,653 daily sessions of 3800 history from Nov 13, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3800 price chart, 2007 to 2026
3800 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | +5.1% |
| 6 months | -20.6% |
| Year to date | -33.8% |
| 1 year | -43.3% |
| 3 years | -49.6% |
| 5 years | -62.2% |
| 10 years | -31.3% |
| Since Nov 13, 2007 | -81.2% |
| Compound annual growth, 18.9 years | -8.5% |
3800 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.77 on May 11, 2011
- All time low close
- HK$0.2052 on May 4, 2020
- 52 week high
- HK$1.51 on Nov 11, 2025
- 52 week low
- HK$0.5500 on Jul 21, 2026
- Deepest drawdown
- -95.7% from May 11, 2011 to May 4, 2020, not yet recovered
- Best single session
- +81.8% on Nov 1, 2021
- Worst single session
- -25.7% on Mar 8, 2021
- Volatility, 1 year annualised
- 50.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +317%
- Worst calendar year
- 2008, -84%
3800 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 13, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.07 | HK$1.28 | HK$0.5500 | HK$0.7150 | -33.2% | 56.6B | 182 |
| 2025 | HK$1.08 | HK$1.51 | HK$0.6700 | HK$1.07 | -0.9% | 116.3B | 246 |
| 2024 | HK$1.23 | HK$1.99 | HK$0.8900 | HK$1.08 | -12.9% | 62.2B | 246 |
| 2023 | HK$1.90 | HK$2.40 | HK$1.02 | HK$1.24 | -34.9% | 29.7B | 243 |
| 2022 | HK$2.68 | HK$3.81 | HK$1.86 | HK$1.90 | -29.5% | 54.2B | 246 |
| 2021 | HK$1.19 | HK$3.61 | HK$1.08 | HK$2.70 | +130.1% | 88.6B | 247 |
| 2020 | HK$0.2815 | HK$1.57 | HK$0.2004 | HK$1.17 | +316.9% | 75.2B | 248 |
| 2019 | HK$0.4581 | HK$0.7539 | HK$0.2080 | HK$0.2815 | -37.9% | 27.3B | 246 |
| 2018 | HK$1.35 | HK$1.43 | HK$0.4295 | HK$0.4533 | -66.1% | 25.5B | 246 |
| 2017 | HK$0.8780 | HK$1.56 | HK$0.6871 | HK$1.34 | +50.5% | 37.6B | 247 |
| 2016 | HK$1.12 | HK$1.31 | HK$0.8685 | HK$0.8875 | -19.8% | 16.7B | 247 |
| 2015 | HK$1.59 | HK$2.35 | HK$1.01 | HK$1.11 | -30.2% | 24.4B | 247 |
| 2014 | HK$2.12 | HK$2.79 | HK$1.46 | HK$1.59 | -25.0% | 31.2B | 247 |
| 2013 | HK$1.39 | HK$2.40 | HK$1.21 | HK$2.11 | +53.8% | 41.7B | 245 |
| 2012 | HK$1.88 | HK$2.77 | HK$0.9779 | HK$1.37 | -25.9% | 35.3B | 246 |
| 2011 | HK$2.42 | HK$4.89 | HK$1.43 | HK$1.85 | -23.3% | 32.6B | 246 |
| 2010 | HK$1.99 | HK$2.46 | HK$1.01 | HK$2.42 | +23.3% | 15.2B | 249 |
| 2009 | HK$0.5100 | HK$3.25 | HK$0.4348 | HK$1.96 | +284.6% | 9.2B | 249 |
| 2008 | HK$3.09 | HK$3.18 | HK$0.3052 | HK$0.5100 | -83.6% | 595.2M | 247 |
| 2007 | HK$4.35 | HK$4.65 | HK$2.39 | HK$3.12 | n/a | 713.7M | 33 |
3800 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7150 | +2.1% |
| August 2026 | HK$0.7000 | +14.8% |
| July 2026 | HK$0.6100 | -11.6% |
| June 2026 | HK$0.6900 | -16.9% |
| May 2026 | HK$0.8300 | -7.8% |
| April 2026 | HK$0.9000 | +4.7% |
| March 2026 | HK$0.8600 | -28.3% |
| February 2026 | HK$1.20 | +11.1% |
| January 2026 | HK$1.08 | +0.9% |
| December 2025 | HK$1.07 | -7.8% |
| November 2025 | HK$1.16 | -14.7% |
| October 2025 | HK$1.36 | +3.8% |
About the 3800 data
Daily bars. 4,653 sessions from Nov 13, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3800/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3774 Fameglow Holdings Limited
- 3788 Hanking Gold International Limited
- 3789 Royal Deluxe Holdings Limited
- 3798 Homeland Interactive Technology Ltd.
- 3808 Sinotruk (Hong Kong) Limited
- 3813 Pou Sheng International (Holdings) Limited
- 3818 China Dongxiang (Group) Co., Ltd.
- 3822 Sam Woo Construction Group Limited
Common questions
3800 share price history
