HKEX · 3798 · stock
Homeland Interactive Technology Ltd. (3798) stock price history
Every HKEX trading session of Homeland Interactive Technology Ltd. from Jul 4, 2019 to Nov 12, 2026: 1,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3798 adjusted close, 2019 to 2026
- HK$6.06
- All time high, 2021
- HK$1.58
- 52 week high, HK$1.08 low
- 1,769
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3798 key facts
- Homeland Interactive Technology Ltd. (3798) closed at HK$1.20 on Nov 12, 2026 on HKEX.
- 3798's all time high close is HK$6.06, set on Feb 16, 2021; its all time low close is HK$0.8485 on Mar 11, 2022.
- 3798's 52 week range is HK$1.08 to HK$1.58.
- 3798 returned -16.1% over the year to Nov 12, 2026 and -8.7% over five years.
- Since Jul 4, 2019 3798 returned -11%, -1.6% a year compounded.
- 3798's deepest drawdown was -86.0% from Feb 16, 2021 to Mar 11, 2022.
- DataCedar holds 1,769 daily sessions of 3798 history from Jul 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3798 price chart, 2019 to 2026
3798 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -3.2% |
| 6 months | 0.0% |
| Year to date | -12.4% |
| 1 year | -16.1% |
| 3 years | -40.9% |
| 5 years | -8.7% |
| 10 years | n/a |
| Since Jul 4, 2019 | -11.3% |
| Compound annual growth, 7.4 years | -1.6% |
3798 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.06 on Feb 16, 2021
- All time low close
- HK$0.8485 on Mar 11, 2022
- 52 week high
- HK$1.58 on Nov 21, 2025
- 52 week low
- HK$1.08 on Jul 15, 2026
- Deepest drawdown
- -86.0% from Feb 16, 2021 to Mar 11, 2022, not yet recovered
- Best single session
- +28.8% on Oct 7, 2024
- Worst single session
- -20.9% on Jul 19, 2021
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2020, +101%
- Worst calendar year
- 2021, -64%
3798 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 4, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.36 | HK$1.48 | HK$1.08 | HK$1.20 | -13.7% | 36.7M | 202 |
| 2025 | HK$1.40 | HK$1.78 | HK$0.8500 | HK$1.39 | -3.5% | 102.5M | 231 |
| 2024 | HK$2.11 | HK$2.71 | HK$0.8500 | HK$1.44 | -31.6% | 60.6M | 237 |
| 2023 | HK$1.21 | HK$2.23 | HK$1.18 | HK$2.11 | +69.4% | 97.7M | 239 |
| 2022 | HK$1.54 | HK$1.59 | HK$0.8319 | HK$1.24 | -20.5% | 124.1M | 242 |
| 2021 | HK$4.38 | HK$6.16 | HK$1.16 | HK$1.56 | -64.5% | 409.7M | 247 |
| 2020 | HK$2.19 | HK$5.39 | HK$1.94 | HK$4.40 | +100.6% | 451.7M | 248 |
| 2019 | HK$1.74 | HK$2.33 | HK$1.16 | HK$2.19 | n/a | 394.1M | 123 |
3798 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.20 | +6.2% |
| October 2026 | HK$1.13 | -18.4% |
| September 2026 | HK$1.38 | +15.4% |
| August 2026 | HK$1.20 | -8.4% |
| July 2026 | HK$1.31 | -10.3% |
| June 2026 | HK$1.46 | +10.6% |
| May 2026 | HK$1.32 | -2.2% |
| April 2026 | HK$1.35 | +10.7% |
| March 2026 | HK$1.22 | -8.3% |
| February 2026 | HK$1.33 | -2.9% |
| January 2026 | HK$1.37 | -1.4% |
| December 2025 | HK$1.39 | -6.1% |
About the 3798 data
Daily bars. 1,769 sessions from Jul 4, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3798/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3798 share price history
