HKEX · 3830 · stock
Kiddieland International Limited (3830) stock price history
Every HKEX trading session of Kiddieland International Limited from Sep 21, 2017 to Sep 28, 2026: 2,218 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3830 adjusted close, 2017 to 2026
- HK$0.3964
- All time high, 2017
- HK$0.2300
- 52 week high, HK$0.0540 low
- 2,218
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
3830 key facts
- Kiddieland International Limited (3830) closed at HK$0.2080 on Sep 28, 2026 on HKEX.
- 3830's all time high close is HK$0.3964, set on Sep 21, 2017; its all time low close is HK$0.0220 on Sep 11, 2024.
- 3830's 52 week range is HK$0.0540 to HK$0.2300.
- 3830 returned +181.1% over the year to Sep 28, 2026 and +32.5% over five years.
- Since Sep 21, 2017 3830 returned -48%, -6.9% a year compounded.
- 3830's deepest drawdown was -94.4% from Sep 21, 2017 to Sep 11, 2024.
- DataCedar holds 2,218 daily sessions of 3830 history from Sep 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3830 price chart, 2017 to 2026
3830 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | +16.2% |
| 6 months | +38.7% |
| Year to date | +210.4% |
| 1 year | +181.1% |
| 3 years | +530.3% |
| 5 years | +32.5% |
| 10 years | n/a |
| Since Sep 21, 2017 | -47.5% |
| Compound annual growth, 9.0 years | -6.9% |
3830 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3964 on Sep 21, 2017
- All time low close
- HK$0.0220 on Sep 11, 2024
- 52 week high
- HK$0.2300 on Apr 9, 2026
- 52 week low
- HK$0.0540 on Oct 17, 2025
- Deepest drawdown
- -94.4% from Sep 21, 2017 to Sep 11, 2024, not yet recovered
- Best single session
- +49.2% on Feb 1, 2023
- Worst single session
- -23.9% on Jan 22, 2024
- Volatility, 1 year annualised
- 89.4%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +158%
- Worst calendar year
- 2022, -62%
3830 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0750 | HK$0.2300 | HK$0.0560 | HK$0.2080 | +210.4% | 117M | 182 |
| 2025 | HK$0.0260 | HK$0.0880 | HK$0.0260 | HK$0.0670 | +157.7% | 73.9M | 246 |
| 2024 | HK$0.0440 | HK$0.0460 | HK$0.0210 | HK$0.0260 | -40.9% | 28.8M | 246 |
| 2023 | HK$0.0610 | HK$0.1550 | HK$0.0260 | HK$0.0440 | -27.9% | 161M | 243 |
| 2022 | HK$0.1540 | HK$0.1800 | HK$0.0540 | HK$0.0610 | -61.9% | 14.5M | 246 |
| 2021 | HK$0.1680 | HK$0.2050 | HK$0.1330 | HK$0.1600 | -4.2% | 19.6M | 247 |
| 2020 | HK$0.1626 | HK$0.2950 | HK$0.0900 | HK$0.1670 | +2.7% | 155.1M | 248 |
| 2019 | HK$0.0991 | HK$0.1830 | HK$0.0844 | HK$0.1626 | +60.0% | 159.8M | 246 |
| 2018 | HK$0.1550 | HK$0.2261 | HK$0.0818 | HK$0.1016 | -34.4% | 355.8M | 246 |
| 2017 | HK$0.3811 | HK$0.4167 | HK$0.1499 | HK$0.1550 | n/a | 1.4B | 68 |
3830 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2080 | +10.6% |
| August 2026 | HK$0.1880 | -3.1% |
| July 2026 | HK$0.1940 | +2.1% |
| June 2026 | HK$0.1900 | -6.4% |
| May 2026 | HK$0.2030 | +8.6% |
| April 2026 | HK$0.1870 | +24.7% |
| March 2026 | HK$0.1500 | +12.8% |
| February 2026 | HK$0.1330 | +25.5% |
| January 2026 | HK$0.1060 | +58.2% |
| December 2025 | HK$0.0670 | +24.1% |
| November 2025 | HK$0.0540 | -12.9% |
| October 2025 | HK$0.0620 | -4.6% |
About the 3830 data
Daily bars. 2,218 sessions from Sep 21, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3830/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3813 Pou Sheng International (Holdings) Limited
- 3818 China Dongxiang (Group) Co., Ltd.
- 3822 Sam Woo Construction Group Limited
- 3828 Ming Fai International Holdings Limited
- 3833 Xinjiang Xinxin Mining Industry Co., Ltd.
- 3836 China Harmony Auto Holding Limited
- 3838 China Starch Holdings Limited
- 3839 CPBIO Holding Company Limited
Common questions
3830 share price history
