HKEX · 3838 · stock
China Starch Holdings Limited (3838) stock price history
Every HKEX trading session of China Starch Holdings Limited from Sep 27, 2007 to Nov 13, 2026: 4,599 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3838 adjusted close, 2007 to 2026
- HK$1.07
- All time high, 2007
- HK$0.2030
- 52 week high, HK$0.1400 low
- 4,599
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
3838 key facts
- China Starch Holdings Limited (3838) closed at HK$0.2010 on Nov 13, 2026 on HKEX.
- 3838's all time high close is HK$1.07, set on Oct 4, 2007; its all time low close is HK$0.0782 on Mar 23, 2020.
- 3838's 52 week range is HK$0.1400 to HK$0.2030.
- 3838 returned +12.5% over the year to Nov 13, 2026 and +45.3% over five years.
- Over ten years 3838 returned +99%, +7.1% a year compounded.
- 3838's deepest drawdown was -92.7% from Oct 4, 2007 to Mar 23, 2020.
- DataCedar holds 4,599 daily sessions of 3838 history from Sep 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3838 price chart, 2007 to 2026
3838 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.4% |
| 3 months | +26.4% |
| 6 months | +14.3% |
| Year to date | +16.2% |
| 1 year | +12.5% |
| 3 years | +79.7% |
| 5 years | +45.3% |
| 10 years | +99.0% |
| Since Sep 27, 2007 | -65.6% |
| Compound annual growth, 19.1 years | -5.4% |
3838 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.07 on Oct 4, 2007
- All time low close
- HK$0.0782 on Mar 23, 2020
- 52 week high
- HK$0.2030 on Nov 11, 2026
- 52 week low
- HK$0.1400 on Jun 23, 2026
- Deepest drawdown
- -92.7% from Oct 4, 2007 to Mar 23, 2020, not yet recovered
- Best single session
- +46.0% on Oct 2, 2007
- Worst single session
- -78.9% on Dec 31, 2007
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2009, +135%
- Worst calendar year
- 2011, -59%
3838 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 27, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1711 | HK$0.2030 | HK$0.1400 | HK$0.2010 | +18.1% | 893.8M | 207 |
| 2025 | HK$0.1708 | HK$0.2472 | HK$0.1510 | HK$0.1702 | +1.3% | 1.9B | 245 |
| 2024 | HK$0.1179 | HK$0.1887 | HK$0.1023 | HK$0.1681 | +42.5% | 994.5M | 243 |
| 2023 | HK$0.1858 | HK$0.2260 | HK$0.1058 | HK$0.1179 | -37.4% | 766.5M | 238 |
| 2022 | HK$0.1758 | HK$0.3180 | HK$0.1286 | HK$0.1883 | +9.1% | 3.8B | 245 |
| 2021 | HK$0.1222 | HK$0.1926 | HK$0.1129 | HK$0.1725 | +43.0% | 1.5B | 243 |
| 2020 | HK$0.1067 | HK$0.1377 | HK$0.0731 | HK$0.1207 | +15.5% | 665M | 244 |
| 2019 | HK$0.1131 | HK$0.1601 | HK$0.0957 | HK$0.1045 | -9.3% | 335.8M | 230 |
| 2018 | HK$0.2028 | HK$0.2290 | HK$0.1111 | HK$0.1152 | -42.3% | 731.6M | 238 |
| 2017 | HK$0.1080 | HK$0.2388 | HK$0.1055 | HK$0.1995 | +84.7% | 2.6B | 243 |
| 2016 | HK$0.0947 | HK$0.1163 | HK$0.0826 | HK$0.1080 | +12.6% | 450.4M | 233 |
| 2015 | HK$0.1061 | HK$0.1652 | HK$0.0896 | HK$0.0959 | -9.6% | 1.1B | 230 |
| 2014 | HK$0.1305 | HK$0.1424 | HK$0.1030 | HK$0.1061 | -19.4% | 800.4M | 239 |
| 2013 | HK$0.1430 | HK$0.1708 | HK$0.1132 | HK$0.1317 | -7.9% | 1.2B | 243 |
| 2012 | HK$0.1340 | HK$0.1942 | HK$0.1106 | HK$0.1430 | +5.5% | 823.2M | 240 |
| 2011 | HK$0.3387 | HK$0.4054 | HK$0.1075 | HK$0.1356 | -59.3% | 2.4B | 245 |
| 2010 | HK$0.3721 | HK$0.5016 | HK$0.2999 | HK$0.3332 | -10.5% | 13.9B | 240 |
| 2009 | HK$0.1529 | HK$0.3886 | HK$0.1147 | HK$0.3721 | +135.0% | 8.2B | 246 |
| 2008 | HK$0.1361 | HK$0.4204 | HK$0.1078 | HK$0.1583 | +16.3% | 5.9B | 244 |
| 2007 | HK$0.6544 | HK$1.23 | HK$0.1267 | HK$0.1361 | n/a | 974.4M | 63 |
3838 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2010 | +12.9% |
| October 2026 | HK$0.1780 | +2.9% |
| September 2026 | HK$0.1730 | +9.5% |
| August 2026 | HK$0.1580 | -4.2% |
| July 2026 | HK$0.1650 | +5.8% |
| June 2026 | HK$0.1560 | -6.6% |
| May 2026 | HK$0.1670 | -7.0% |
| April 2026 | HK$0.1797 | +9.8% |
| March 2026 | HK$0.1636 | -2.3% |
| February 2026 | HK$0.1674 | -3.3% |
| January 2026 | HK$0.1730 | +1.7% |
| December 2025 | HK$0.1702 | -2.7% |
About the 3838 data
Daily bars. 4,599 sessions from Sep 27, 2007 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3838/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3828 Ming Fai International Holdings Limited
- 3830 Kiddieland International Limited
- 3833 Xinjiang Xinxin Mining Industry Co., Ltd.
- 3836 China Harmony Auto Holding Limited
- 3839 CPBIO Holding Company Limited
- 3848 Haosen Fintech Group Limited
- 3858 Jiaxin International Resources Investment Limited
- 3860 EPS Creative Health Technology Group Limited
Common questions
3838 share price history
