HKEX · 3836 · stock
China Harmony Auto Holding Limited (3836) stock price history
Every HKEX trading session of China Harmony Auto Holding Limited from Jun 13, 2013 to Sep 28, 2026: 3,276 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3836 adjusted close, 2013 to 2026
- HK$7.64
- All time high, 2015
- HK$1.68
- 52 week high, HK$0.4050 low
- 3,276
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
3836 key facts
- China Harmony Auto Holding Limited (3836) closed at HK$0.4650 on Sep 28, 2026 on HKEX.
- 3836's all time high close is HK$7.64, set on Jun 1, 2015; its all time low close is HK$0.3950 on Aug 26, 2024.
- 3836's 52 week range is HK$0.4050 to HK$1.68.
- 3836 returned -70.4% over the year to Sep 28, 2026 and -86.4% over five years.
- Over ten years 3836 returned -83%, -16.2% a year compounded.
- 3836's deepest drawdown was -94.8% from Jun 1, 2015 to Aug 26, 2024.
- DataCedar holds 3,276 daily sessions of 3836 history from Jun 13, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3836 price chart, 2013 to 2026
3836 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.3% |
| 3 months | +3.3% |
| 6 months | -62.2% |
| Year to date | -54.0% |
| 1 year | -70.4% |
| 3 years | -25.2% |
| 5 years | -86.4% |
| 10 years | -83.0% |
| Since Jun 13, 2013 | -86.5% |
| Compound annual growth, 13.3 years | -14.0% |
3836 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.64 on Jun 1, 2015
- All time low close
- HK$0.3950 on Aug 26, 2024
- 52 week high
- HK$1.68 on Oct 3, 2025
- 52 week low
- HK$0.4050 on Jun 26, 2026
- Deepest drawdown
- -94.8% from Jun 1, 2015 to Aug 26, 2024, not yet recovered
- Best single session
- +48.1% on Nov 4, 2024
- Worst single session
- -25.3% on Oct 8, 2024
- Volatility, 1 year annualised
- 73.4%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2017, +105%
- Worst calendar year
- 2022, -74%
3836 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 13, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9900 | HK$1.46 | HK$0.4050 | HK$0.4650 | -54.0% | 256.3M | 182 |
| 2025 | HK$0.5400 | HK$2.72 | HK$0.5000 | HK$1.01 | +80.4% | 549.5M | 246 |
| 2024 | HK$0.5194 | HK$0.9500 | HK$0.3900 | HK$0.5600 | +4.1% | 90.1M | 246 |
| 2023 | HK$1.01 | HK$1.15 | HK$0.4452 | HK$0.5379 | -48.2% | 158.9M | 243 |
| 2022 | HK$4.04 | HK$4.10 | HK$0.6920 | HK$1.04 | -74.0% | 248.9M | 246 |
| 2021 | HK$2.92 | HK$4.05 | HK$2.55 | HK$4.00 | +40.5% | 852.4M | 247 |
| 2020 | HK$3.04 | HK$3.52 | HK$2.15 | HK$2.84 | -6.3% | 902.3M | 248 |
| 2019 | HK$2.13 | HK$3.12 | HK$1.55 | HK$3.04 | +39.8% | 546.8M | 246 |
| 2018 | HK$4.07 | HK$4.86 | HK$1.91 | HK$2.17 | -46.7% | 723.2M | 246 |
| 2017 | HK$1.97 | HK$4.47 | HK$1.74 | HK$4.07 | +105.0% | 2.7B | 247 |
| 2016 | HK$3.78 | HK$3.82 | HK$1.95 | HK$1.99 | -47.7% | 1.4B | 247 |
| 2015 | HK$4.47 | HK$8.17 | HK$2.06 | HK$3.80 | -15.0% | 2.1B | 247 |
| 2014 | HK$3.70 | HK$4.48 | HK$2.71 | HK$4.47 | +20.3% | 459.9M | 247 |
| 2013 | HK$4.02 | HK$4.40 | HK$2.89 | HK$3.71 | n/a | 185.6M | 138 |
3836 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.4650 | -26.8% |
| August 2026 | HK$0.6350 | +4.1% |
| July 2026 | HK$0.6100 | -4.7% |
| June 2026 | HK$0.6400 | -12.3% |
| May 2026 | HK$0.7300 | -26.3% |
| April 2026 | HK$0.9900 | -17.5% |
| March 2026 | HK$1.20 | +25.0% |
| February 2026 | HK$0.9600 | -6.8% |
| January 2026 | HK$1.03 | +2.0% |
| December 2025 | HK$1.01 | +4.1% |
| November 2025 | HK$0.9700 | -22.4% |
| October 2025 | HK$1.25 | -22.4% |
About the 3836 data
Daily bars. 3,276 sessions from Jun 13, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3836/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3822 Sam Woo Construction Group Limited
- 3828 Ming Fai International Holdings Limited
- 3830 Kiddieland International Limited
- 3833 Xinjiang Xinxin Mining Industry Co., Ltd.
- 3838 China Starch Holdings Limited
- 3839 CPBIO Holding Company Limited
- 3848 Haosen Fintech Group Limited
- 3858 Jiaxin International Resources Investment Limited
Common questions
3836 share price history
