HKEX · 3858 · stock
Jiaxin International Resources Investment Limited (3858) stock price history
Every HKEX trading session of Jiaxin International Resources Investment Limited from Aug 28, 2025 to Sep 28, 2026: 267 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3858 adjusted close, 2025 to 2026
- HK$146.53
- All time high, 2026
- HK$170.42
- 52 week high, HK$26.41 low
- 267
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
3858 key facts
- Jiaxin International Resources Investment Limited (3858) closed at HK$44.44 on Sep 28, 2026 on HKEX.
- 3858's all time high close is HK$146.53, set on Mar 11, 2026; its all time low close is HK$26.02 on Sep 26, 2025.
- 3858's 52 week range is HK$26.41 to HK$170.42.
- 3858 returned +70.8% over the year to Sep 28, 2026.
- Since Aug 28, 2025 3858 returned +51%, +46.6% a year compounded.
- 3858's deepest drawdown was -71.2% from Mar 11, 2026 to Jul 17, 2026.
- DataCedar holds 267 daily sessions of 3858 history from Aug 28, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3858 price chart, 2025 to 2026
3858 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.8% |
| 3 months | -24.1% |
| 6 months | -56.8% |
| Year to date | -1.9% |
| 1 year | +70.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 28, 2025 | +51.4% |
| Compound annual growth, 1.1 years | +46.6% |
3858 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$146.53 on Mar 11, 2026
- All time low close
- HK$26.02 on Sep 26, 2025
- 52 week high
- HK$170.42 on Mar 11, 2026
- 52 week low
- HK$26.41 on Sep 29, 2025
- Deepest drawdown
- -71.2% from Mar 11, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +23.1% on Mar 2, 2026
- Worst single session
- -14.5% on Jun 16, 2026
- Volatility, 1 year annualised
- 95.6%
- Sessions closing higher, 1 year
- 47%
3858 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$45.17 | HK$170.42 | HK$40.70 | HK$44.44 | -2.0% | 714.9M | 182 |
| 2025 | HK$22.05 | HK$49.62 | HK$22.05 | HK$45.34 | n/a | 226.8M | 85 |
3858 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$44.44 | -27.0% |
| August 2026 | HK$60.84 | +13.9% |
| July 2026 | HK$53.39 | -3.4% |
| June 2026 | HK$55.28 | -32.4% |
| May 2026 | HK$81.78 | +2.7% |
| April 2026 | HK$79.65 | -20.7% |
| March 2026 | HK$100.49 | +6.2% |
| February 2026 | HK$94.64 | +21.6% |
| January 2026 | HK$77.86 | +71.7% |
| December 2025 | HK$45.34 | +32.1% |
| November 2025 | HK$34.34 | -8.1% |
| October 2025 | HK$37.37 | +35.1% |
About the 3858 data
Daily bars. 267 sessions from Aug 28, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3858/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3858 share price history
