HKEX · 3860 · stock
EPS Creative Health Technology Group Limited (3860) stock price history
Every HKEX trading session of EPS Creative Health Technology Group Limited from May 31, 2017 to Nov 13, 2026: 2,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3860 adjusted close, 2017 to 2026
- HK$2.24
- All time high, 2021
- HK$0.8400
- 52 week high, HK$0.4600 low
- 2,265
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
3860 key facts
- EPS Creative Health Technology Group Limited (3860) closed at HK$0.6500 on Nov 13, 2026 on HKEX.
- 3860's all time high close is HK$2.24, set on May 11, 2021; its all time low close is HK$0.3643 on Aug 11, 2017.
- 3860's 52 week range is HK$0.4600 to HK$0.8400.
- 3860 returned -4.4% over the year to Nov 13, 2026 and -61.7% over five years.
- Since May 31, 2017 3860 returned +44%, +3.9% a year compounded.
- 3860's deepest drawdown was -82.0% from May 11, 2021 to Apr 11, 2025.
- DataCedar holds 2,265 daily sessions of 3860 history from May 31, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3860 price chart, 2017 to 2026
3860 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +30.0% |
| 6 months | +18.2% |
| Year to date | -4.4% |
| 1 year | -4.4% |
| 3 years | -41.3% |
| 5 years | -61.7% |
| 10 years | n/a |
| Since May 31, 2017 | +43.8% |
| Compound annual growth, 9.5 years | +3.9% |
3860 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.24 on May 11, 2021
- All time low close
- HK$0.3643 on Aug 11, 2017
- 52 week high
- HK$0.8400 on Jan 26, 2026
- 52 week low
- HK$0.4600 on May 11, 2026
- Deepest drawdown
- -82.0% from May 11, 2021 to Apr 11, 2025, not yet recovered
- Best single session
- +52.7% on Oct 27, 2023
- Worst single session
- -16.1% on Jun 27, 2018
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +173%
- Worst calendar year
- 2024, -47%
3860 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 31, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6800 | HK$0.8400 | HK$0.4600 | HK$0.6500 | -4.4% | 21.4M | 207 |
| 2025 | HK$0.4804 | HK$0.8100 | HK$0.4020 | HK$0.6800 | +46.0% | 23M | 238 |
| 2024 | HK$0.8824 | HK$1.12 | HK$0.4412 | HK$0.4657 | -47.2% | 12.1M | 234 |
| 2023 | HK$0.7843 | HK$1.53 | HK$0.7745 | HK$0.8824 | +9.8% | 24.9M | 240 |
| 2022 | HK$1.47 | HK$1.54 | HK$0.7843 | HK$0.8039 | -45.3% | 9.9M | 239 |
| 2021 | HK$0.5392 | HK$2.63 | HK$0.4902 | HK$1.47 | +172.7% | 179.2M | 234 |
| 2020 | HK$0.5392 | HK$0.6275 | HK$0.4559 | HK$0.5392 | 0.0% | 34.4M | 246 |
| 2019 | HK$0.4558 | HK$0.6173 | HK$0.4178 | HK$0.5392 | +17.1% | 339.7M | 244 |
| 2018 | HK$0.4288 | HK$0.6825 | HK$0.3689 | HK$0.4606 | +7.4% | 87.9M | 240 |
| 2017 | HK$0.4703 | HK$0.4980 | HK$0.3505 | HK$0.4288 | n/a | 318M | 143 |
3860 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6500 | +12.1% |
| October 2026 | HK$0.5800 | -0.9% |
| September 2026 | HK$0.5850 | +10.4% |
| August 2026 | HK$0.5300 | -10.2% |
| July 2026 | HK$0.5900 | -1.7% |
| June 2026 | HK$0.6000 | +7.1% |
| May 2026 | HK$0.5600 | -6.7% |
| April 2026 | HK$0.6000 | +9.1% |
| March 2026 | HK$0.5500 | -19.1% |
| February 2026 | HK$0.6800 | -2.9% |
| January 2026 | HK$0.7000 | +2.9% |
| December 2025 | HK$0.6800 | +9.7% |
About the 3860 data
Daily bars. 2,265 sessions from May 31, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A3860/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 3838 China Starch Holdings Limited
- 3839 CPBIO Holding Company Limited
- 3848 Haosen Fintech Group Limited
- 3858 Jiaxin International Resources Investment Limited
- 3866 Bank of Qingdao Co., Ltd.
- 3868 Xinyi Energy Holdings Limited
- 3869 Hospital Corporation of China Limited
- 3877 CSSC (Hong Kong) Shipping Company Limited
Common questions
3860 share price history
