HKEX · 3868 · stock
Xinyi Energy Holdings Limited (3868) stock price history
Every HKEX trading session of Xinyi Energy Holdings Limited from May 28, 2019 to Sep 29, 2026: 1,805 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3868 adjusted close, 2019 to 2026
- HK$4.47
- All time high, 2021
- HK$1.37
- 52 week high, HK$0.7650 low
- 1,805
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3868 key facts
- Xinyi Energy Holdings Limited (3868) closed at HK$0.7850 on Sep 29, 2026 on HKEX.
- 3868's all time high close is HK$4.47, set on Jan 7, 2021; its all time low close is HK$0.6017 on Sep 11, 2024.
- 3868's 52 week range is HK$0.7650 to HK$1.37.
- 3868 returned -34.8% over the year to Sep 29, 2026 and -77.4% over five years.
- Since May 28, 2019 3868 returned -41%, -7.0% a year compounded.
- 3868's deepest drawdown was -86.5% from Jan 8, 2021 to Sep 11, 2024.
- DataCedar holds 1,805 daily sessions of 3868 history from May 28, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
3868 price chart, 2019 to 2026
3868 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -9.6% |
| 6 months | -34.3% |
| Year to date | -25.4% |
| 1 year | -34.8% |
| 3 years | -45.0% |
| 5 years | -77.4% |
| 10 years | n/a |
| Since May 28, 2019 | -41.1% |
| Compound annual growth, 7.3 years | -7.0% |
3868 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.47 on Jan 7, 2021
- All time low close
- HK$0.6017 on Sep 11, 2024
- 52 week high
- HK$1.37 on Oct 8, 2025
- 52 week low
- HK$0.7650 on Sep 18, 2026
- Deepest drawdown
- -86.5% from Jan 8, 2021 to Sep 11, 2024, not yet recovered
- Best single session
- +26.2% on Mar 3, 2025
- Worst single session
- -20.5% on Aug 1, 2023
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2020, +175%
- Worst calendar year
- 2024, -42%
3868 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 28, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.04 | HK$1.31 | HK$0.7650 | HK$0.7850 | -24.7% | 1.7B | 183 |
| 2025 | HK$0.7005 | HK$1.83 | HK$0.6467 | HK$1.04 | +47.0% | 5.4B | 246 |
| 2024 | HK$1.20 | HK$1.21 | HK$0.5928 | HK$0.7095 | -41.9% | 2.8B | 246 |
| 2023 | HK$2.10 | HK$2.60 | HK$1.05 | HK$1.22 | -41.9% | 2.2B | 243 |
| 2022 | HK$3.31 | HK$3.86 | HK$1.55 | HK$2.10 | -36.5% | 1.8B | 246 |
| 2021 | HK$3.95 | HK$4.69 | HK$2.40 | HK$3.31 | -16.1% | 3.2B | 247 |
| 2020 | HK$1.43 | HK$4.00 | HK$1.36 | HK$3.94 | +174.7% | 2.9B | 248 |
| 2019 | HK$1.34 | HK$1.69 | HK$1.26 | HK$1.43 | n/a | 826.3M | 146 |
3868 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7850 | -0.6% |
| August 2026 | HK$0.7900 | -10.1% |
| July 2026 | HK$0.8783 | +1.1% |
| June 2026 | HK$0.8685 | -26.7% |
| May 2026 | HK$1.19 | +5.0% |
| April 2026 | HK$1.13 | 0.0% |
| March 2026 | HK$1.13 | -6.3% |
| February 2026 | HK$1.20 | +5.0% |
| January 2026 | HK$1.15 | +10.0% |
| December 2025 | HK$1.04 | -6.8% |
| November 2025 | HK$1.12 | -7.1% |
| October 2025 | HK$1.20 | -0.8% |
About the 3868 data
Daily bars. 1,805 sessions from May 28, 2019 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3868/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
3868 share price history
