HKEX · 6686 · stock
Noah Holdings Limited (6686) stock price history
Every HKEX trading session of Noah Holdings Limited from Jul 13, 2022 to Nov 12, 2026: 956 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6686 adjusted close, 2022 to 2026
- HK$20.39
- All time high, 2023
- HK$17.80
- 52 week high, HK$10.70 low
- 956
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
6686 key facts
- Noah Holdings Limited (6686) closed at HK$10.91 on Nov 12, 2026 on HKEX.
- 6686's all time high close is HK$20.39, set on Feb 15, 2023; its all time low close is HK$9.49 on Aug 7, 2024.
- 6686's 52 week range is HK$10.70 to HK$17.80.
- 6686 returned -31.0% over the year to Nov 12, 2026.
- Since Jul 13, 2022 6686 returned -38%, -10.3% a year compounded.
- 6686's deepest drawdown was -53.5% from Feb 15, 2023 to Aug 7, 2024.
- DataCedar holds 956 daily sessions of 6686 history from Jul 13, 2022 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
6686 price chart, 2022 to 2026
6686 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -25.3% |
| 6 months | -29.4% |
| Year to date | -28.2% |
| 1 year | -31.0% |
| 3 years | -5.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 13, 2022 | -37.5% |
| Compound annual growth, 4.3 years | -10.3% |
6686 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$20.39 on Feb 15, 2023
- All time low close
- HK$9.49 on Aug 7, 2024
- 52 week high
- HK$17.80 on Feb 27, 2026
- 52 week low
- HK$10.70 on Nov 11, 2026
- Deepest drawdown
- -53.5% from Feb 15, 2023 to Aug 7, 2024, not yet recovered
- Best single session
- +20.5% on Nov 25, 2024
- Worst single session
- -14.8% on Jul 15, 2026
- Volatility, 1 year annualised
- 39.2%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2024, +21%
- Worst calendar year
- 2023, -14%
6686 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 13, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$15.28 | HK$17.80 | HK$10.70 | HK$10.91 | -28.6% | 1M | 186 |
| 2025 | HK$15.52 | HK$17.69 | HK$10.45 | HK$15.28 | -1.5% | 178.1K | 240 |
| 2024 | HK$12.78 | HK$16.81 | HK$9.49 | HK$15.52 | +20.8% | 140.5K | 219 |
| 2023 | HK$15.02 | HK$20.45 | HK$11.24 | HK$12.85 | -14.5% | 393K | 227 |
| 2022 | HK$17.84 | HK$19.24 | HK$12.57 | HK$15.02 | n/a | 2.3M | 84 |
6686 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$10.91 | -0.3% |
| October 2026 | HK$10.94 | -15.7% |
| September 2026 | HK$12.98 | -8.5% |
| August 2026 | HK$14.19 | +3.0% |
| July 2026 | HK$13.78 | -8.8% |
| June 2026 | HK$15.10 | +4.8% |
| May 2026 | HK$14.41 | -2.6% |
| April 2026 | HK$14.79 | -12.4% |
| March 2026 | HK$16.88 | -5.2% |
| February 2026 | HK$17.80 | +5.5% |
| January 2026 | HK$16.88 | +10.5% |
| December 2025 | HK$15.28 | -4.4% |
About the 6686 data
Daily bars. 956 sessions from Jul 13, 2022 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6686/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6686 share price history
