HKEX · 6693 · stock
Chifeng Jilong Gold Mining Group Limited (6693) stock price history
Every HKEX trading session of Chifeng Jilong Gold Mining Group Limited from Mar 10, 2025 to Sep 28, 2026: 384 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6693 adjusted close, 2025 to 2026
- HK$46.13
- All time high, 2026
- HK$49.39
- 52 week high, HK$22.28 low
- 384
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6693 key facts
- Chifeng Jilong Gold Mining Group Limited (6693) closed at HK$33.80 on Sep 28, 2026 on HKEX.
- 6693's all time high close is HK$46.13, set on Jan 29, 2026; its all time low close is HK$12.99 on Mar 11, 2025.
- 6693's 52 week range is HK$22.28 to HK$49.39.
- 6693 returned +16.5% over the year to Sep 28, 2026.
- Since Mar 10, 2025 6693 returned +150%, +80.6% a year compounded.
- 6693's deepest drawdown was -50.2% from Jan 29, 2026 to Jun 30, 2026.
- DataCedar holds 384 daily sessions of 6693 history from Mar 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6693 price chart, 2025 to 2026
6693 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | +44.4% |
| 6 months | -8.0% |
| Year to date | +13.4% |
| 1 year | +16.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2025 | +150.3% |
| Compound annual growth, 1.6 years | +80.6% |
6693 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$46.13 on Jan 29, 2026
- All time low close
- HK$12.99 on Mar 11, 2025
- 52 week high
- HK$49.39 on Jan 29, 2026
- 52 week low
- HK$22.28 on Jun 30, 2026
- Deepest drawdown
- -50.2% from Jan 29, 2026 to Jun 30, 2026, not yet recovered
- Best single session
- +22.1% on Apr 14, 2025
- Worst single session
- -25.1% on Mar 23, 2026
- Volatility, 1 year annualised
- 79.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2025
- 2.5×
6693 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$29.46 | HK$49.39 | HK$22.28 | HK$33.80 | +14.9% | 1.6B | 182 |
| 2025 | HK$13.50 | HK$38.48 | HK$12.12 | HK$29.42 | n/a | 3.1B | 202 |
6693 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$33.80 | -18.3% |
| August 2026 | HK$41.36 | +23.9% |
| July 2026 | HK$33.38 | +45.3% |
| June 2026 | HK$22.98 | -25.0% |
| May 2026 | HK$30.66 | -14.0% |
| April 2026 | HK$35.63 | -12.9% |
| March 2026 | HK$40.92 | +4.2% |
| February 2026 | HK$39.26 | -0.6% |
| January 2026 | HK$39.49 | +34.3% |
| December 2025 | HK$29.42 | -2.8% |
| November 2025 | HK$30.27 | +6.2% |
| October 2025 | HK$28.51 | -5.3% |
About the 6693 data
Daily bars. 384 sessions from Mar 10, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6693/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6693 share price history
